LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1996	87.00	0.00%	0	0		+38.00%	0	0
24.5.1996	249.00	0.00%	0	0		+10.00%	0	0
22.5.1996	227.00	0.00%	0	0		+10.00%	0	0
27.3.1996	172.00	0.00%	0	0		+10.00%	0	0
22.1.1996	81.98	+9.99%	0	0		+10.00%	0	0
18.1.1996	74.53	+9.99%	0	0		+10.00%	0	0
30.8.1995	71.58	0.00%	0	0		+10.00%	0	0
24.5.1995			0	0		+10.00%	0	0
22.5.1995	140.38	+499.00%	0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
10.5.1995	110.01	-346.00%	6 161	56		+10.00%	0	0
9.5.1995	113.96	+499.00%	2 735	24	114.00	+10.00%	3 762	33
17.12.1996	128.59	0.00%	0	0		+9.47%	0
13.12.1996	116.90	0.00%	0	0		+9.29%	0
16.12.1996	128.59	+10.00%	643	5		+9.19%	0
14.3.1996	170.00	-8.10%	29 070	171	150.00	+9.00%	5 100	34
12.3.1996	185.00	0.00%	0	0	137.00	+9.00%	5 184	38
7.3.1996	169.49	+9.99%	0	0		+9.00%	0	0
6.3.1996	154.09	0.00%	0	0		+9.00%	0	0
5.3.1996	154.09	0.00%	0	0		+9.00%	0	0
28.2.1996	127.36	0.00%	0	0		+9.00%	0	0
19.1.1996	74.53	0.00%	0	0		+9.00%	0	0
31.8.1995	71.58	0.00%	0	0		+9.00%	0	0
23.5.1995			0	0		+9.00%	0	0
23.5.1996	249.00	+9.69%	0	0		+8.00%	0	0
26.2.1996	127.36	+9.99%	12 736	100		+8.00%	0	0
15.12.1995	55.66	0.00%	0	0		+8.00%	0	0
19.3.1996	170.00	0.00%	0	0		+7.00%	0	0
8.7.1996	110.00	-9.09%	1 760	16		+6.00%	0	0
16.4.1996	251.00	0.00%	0	0		+6.00%	0	0
22.3.1996	172.00	0.00%	0	0	171.00	+6.00%	1 197	7
26.1.1996	90.17	0.00%	0	0		+6.00%	0	0
18.12.1996	128.59	0.00%	0	0		+5.76%	0
22.4.1996	208.00	-7.96%	10 400	50		+5.00%	0	0
12.4.1996	229.00	0.00%	0	0		+5.00%	0	0
23.2.1996	115.79	0.00%	0	0		+5.00%	0	0
23.1.1996	81.98	0.00%	0	0		+5.00%	0	0
9.10.1995	62.79	-4.99%	0	0		+5.00%	0	0
22.9.1995	66.09	-4.98%	2 379	36		+5.00%	0	0
5.9.1995	71.58	0.00%	0	0		+5.00%	0	0
17.5.1995	127.34	+499.00%	0	0		+5.00%	0	0
31.12.1996	169.00	0.00%	0	0		+4.91%	0
10.12.1996	106.28	0.00%	0	0		+4.45%	0
16.5.1996	207.00	-9.60%	5 796	28		+4.00%	0	0
14.5.1996	229.00	0.00%	0	0		+4.00%	0	0
18.4.1996	226.00	-9.96%	3 616	16		+4.00%	0	0
29.2.1996	140.09	+9.99%	0	0	110.00	+4.00%	10 560	96
26.9.1995	66.09	0.00%	0	0		+4.00%	0	0
25.9.1995	66.09	0.00%	0	0		+4.00%	0	0
14.8.1995	84.10	0.00%	0	0	59.50	+4.00%	476	8
27.5.1996	225.00	-9.63%	0	0		+3.00%	0	0
17.4.1996	251.00	0.00%	0	0		+3.00%	0	0
4.4.1996	209.00	+10.00%	6 061	29		+3.00%	0	0
21.3.1996	172.00	+1.17%	39 044	227		+3.00%	0	0
20.3.1996	170.00	0.00%	0	0	156.00	+3.00%	1 248	8
18.3.1996	170.00	0.00%	0	0	141.50	+3.00%	1 132	8
1.2.1996	100.00	+0.82%	1 000	10		+3.00%	0	0
11.1.1996	61.60	+10.00%	0	0	45.00	+3.00%	360	8
17.5.1996	207.00	0.00%	0	0		+2.00%	0	0
9.4.1996	209.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›