LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 87.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
27.8.1997 | +10.00% | 0 | ||||||||||||
25.8.1997 | +10.00% | 0 | ||||||||||||
24.5.1996 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 172.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 81.98 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 74.53 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 71.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
22.5.1995 | 140.38 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.5.1995 | 110.01 | -346.00% | 6 161 | 56 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 113.96 | +499.00% | 2 735 | 24 | 114.00 | +10.00% | 3 762 | 33 | ||||||
18.9.1997 | +9.97% | 0 | ||||||||||||
11.9.1997 | +9.81% | 0 | ||||||||||||
5.9.1997 | 124.00 | +9.73% | 496 | 4 | ||||||||||
29.8.1997 | +9.72% | 0 | ||||||||||||
4.9.1997 | +9.70% | 0 | ||||||||||||
16.9.1997 | +9.69% | 0 | ||||||||||||
19.9.1997 | +9.67% | 0 | ||||||||||||
8.9.1997 | +9.67% | 0 | ||||||||||||
3.9.1997 | +9.57% | 0 | ||||||||||||
15.9.1997 | +9.49% | 0 | ||||||||||||
17.12.1996 | 128.59 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
10.9.1997 | 163.00 | +9.39% | 5 216 | 32 | ||||||||||
2.9.1997 | +9.30% | 0 | ||||||||||||
13.12.1996 | 116.90 | 0.00% | 0 | 0 | +9.29% | 0 | ||||||||
27.5.1997 | 50.00 | +9.19% | 200 | 4 | ||||||||||
16.12.1996 | 128.59 | +10.00% | 643 | 5 | +9.19% | 0 | ||||||||
21.7.1997 | +9.17% | 0 | ||||||||||||
28.8.1997 | +9.09% | 0 | ||||||||||||
26.8.1997 | +9.09% | 0 | ||||||||||||
14.3.1996 | 170.00 | -8.10% | 29 070 | 171 | 150.00 | +9.00% | 5 100 | 34 | ||||||
12.3.1996 | 185.00 | 0.00% | 0 | 0 | 137.00 | +9.00% | 5 184 | 38 | ||||||
7.3.1996 | 169.49 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 154.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 154.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 127.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 74.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 71.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
1.9.1997 | +8.86% | 0 | ||||||||||||
23.7.1997 | +8.47% | 0 | ||||||||||||
23.5.1996 | 249.00 | +9.69% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.2.1996 | 127.36 | +9.99% | 12 736 | 100 | +8.00% | 0 | 0 | |||||||
15.12.1995 | 55.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1997 | +7.64% | 0 | ||||||||||||
19.3.1996 | 170.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.7.1996 | 110.00 | -9.09% | 1 760 | 16 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 251.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 172.00 | 0.00% | 0 | 0 | 171.00 | +6.00% | 1 197 | 7 | ||||||
26.1.1996 | 90.17 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.12.1996 | 128.59 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
22.4.1996 | 208.00 | -7.96% | 10 400 | 50 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 229.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 115.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 81.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 62.79 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 66.09 | -4.98% | 2 379 | 36 | +5.00% | 0 | 0 | |||||||
|