LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 55.66 | +10.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
15.12.1995 | 55.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.12.1995 | -2.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 42.00 | 0.00% | 462 | 11 | ||||||||||
8.1.1996 | 56.00 | +0.61% | 896 | 16 | ||||||||||
9.1.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 61.60 | +10.00% | 0 | 0 | 45.00 | +3.00% | 360 | 8 | ||||||
12.1.1996 | 61.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.1.1996 | 67.76 | +10.00% | 1 355 | 20 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 67.76 | 0.00% | 0 | 0 | 42.00 | -5.00% | 462 | 11 | ||||||
18.1.1996 | 74.53 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 74.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 81.98 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 81.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 81.98 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 90.17 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 90.17 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 99.18 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 100.00 | +0.82% | 1 000 | 10 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | -10.00% | 8 190 | 91 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 87.00 | -3.33% | 4 437 | 51 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 87.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
14.2.1996 | 87.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
15.2.1996 | 95.70 | +10.00% | 7 752 | 81 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 105.27 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 115.79 | +9.99% | 15 053 | 130 | 85.50 | -5.00% | 1 368 | 16 | ||||||
23.2.1996 | 115.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 127.36 | +9.99% | 12 736 | 100 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 127.36 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 328 | 24 | ||||||
28.2.1996 | 127.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 140.09 | +9.99% | 0 | 0 | 110.00 | +4.00% | 10 560 | 96 | ||||||
1.3.1996 | 140.09 | 0.00% | 0 | 0 | 104.50 | -3.00% | 6 420 | 60 | ||||||
4.3.1996 | 154.09 | +9.99% | 13 868 | 90 | 107.00 | 0.00% | 5 885 | 55 | ||||||
5.3.1996 | 154.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 154.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 169.49 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 169.49 | 0.00% | 0 | 0 | 138.00 | -1.00% | 6 072 | 44 | ||||||
11.3.1996 | 185.00 | +9.15% | 4 255 | 23 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 185.00 | 0.00% | 0 | 0 | 137.00 | +9.00% | 5 184 | 38 | ||||||
13.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 170.00 | -8.10% | 29 070 | 171 | 150.00 | +9.00% | 5 100 | 34 | ||||||
15.3.1996 | 170.00 | 0.00% | 0 | 0 | 137.00 | -9.00% | 8 768 | 64 | ||||||
18.3.1996 | 170.00 | 0.00% | 0 | 0 | 141.50 | +3.00% | 1 132 | 8 | ||||||
19.3.1996 | 170.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 170.00 | 0.00% | 0 | 0 | 156.00 | +3.00% | 1 248 | 8 | ||||||
21.3.1996 | 172.00 | +1.17% | 39 044 | 227 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 172.00 | 0.00% | 0 | 0 | 171.00 | +6.00% | 1 197 | 7 | ||||||
25.3.1996 | 172.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 172.00 | 0.00% | 0 | 0 | 181.50 | +1.00% | 9 479 | 54 | ||||||
27.3.1996 | 172.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 189.20 | +10.00% | 3 027 | 16 | -7.00% | 0 | 0 | |||||||
29.3.1996 | 189.20 | 0.00% | 0 | 0 | 174.10 | -5.00% | 10 322 | 60 | ||||||
1.4.1996 | 190.00 | +0.42% | 7 790 | 41 | -4.00% | 0 | 0 | |||||||
2.4.1996 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 190.00 | 0.00% | 0 | 0 | 165.70 | +2.00% | 1 657 | 10 | ||||||
4.4.1996 | 209.00 | +10.00% | 6 061 | 29 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 209.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 209.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 209.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.4.1996 | 229.00 | +9.56% | 5 725 | 25 | -6.00% | 0 | 0 | |||||||
12.4.1996 | 229.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 251.00 | +9.60% | 0 | 0 | 160.20 | -2.00% | 641 | 4 | ||||||
16.4.1996 | 251.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 251.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 226.00 | -9.96% | 3 616 | 16 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 226.00 | 0.00% | 0 | 0 | 172.50 | -5.00% | 1 380 | 8 | ||||||
22.4.1996 | 208.00 | -7.96% | 10 400 | 50 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 200.00 | -3.84% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 182.20 | 0.00% | 2 004 | 11 | ||||||
2.5.1996 | 192.00 | -4.00% | 3 456 | 18 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 192.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 4 334 | 24 | ||||||
6.5.1996 | 190.00 | -1.04% | 3 040 | 16 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 209.00 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.5.1996 | 209.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 229.00 | +9.56% | 4 351 | 19 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 229.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 229.00 | 0.00% | 0 | 0 | 161.70 | -4.00% | 2 587 | 16 | ||||||
16.5.1996 | 207.00 | -9.60% | 5 796 | 28 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 227.00 | +9.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 227.00 | 0.00% | 0 | 0 | 150.20 | -8.00% | 1 652 | 11 | ||||||
22.5.1996 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 249.00 | +9.69% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1996 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 225.00 | -9.63% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 147.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 147.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 147.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 133.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 133.20 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
17.6.1996 | 121.00 | -9.15% | 4 840 | 40 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 121.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 620 | 10 | ||||||
24.6.1996 | 121.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 110.00 | -9.09% | 1 760 | 16 | +6.00% | 0 | 0 | |||||||
9.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 101.00 | -8.18% | 404 | 4 | 153.00 | -10.00% | 1 224 | 8 | ||||||
12.7.1996 | 101.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 448 | 16 | ||||||
15.7.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 101.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 101.00 | 0.00% | 0 | 0 | 125.00 | -9.00% | 5 000 | 40 | ||||||
18.7.1996 | 101.00 | 0.00% | 0 | 0 | 113.00 | -6.00% | 3 510 | 30 | ||||||
19.7.1996 | 101.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.7.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 94.00 | -6.93% | 1 504 | 16 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 90.00 | -4.25% | 2 430 | 27 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 82.00 | -8.88% | 82 | 1 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 85.00 | +3.65% | 85 | 1 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 520 | 24 | ||||||
19.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||||
24.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 85.00 | 0.00% | 0 | 0 | +0.47% | 0 | 0 | |||||||
1.10.1996 | 85.00 | 0.00% | 0 | 0 | 104.50 | -0.94% | 836 | 8 | ||||||
2.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|