LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997						+3.75%	0
22.10.1997						0.00%	0
21.10.1997						-1.53%	0
20.10.1997						0.00%	0
17.10.1997						-0.16%	0
16.10.1997						-0.55%	0
15.10.1997						-2.15%	0
14.10.1997						-2.80%	0
13.10.1997						-0.05%	0
10.10.1997						+1.01%	0
9.10.1997						+0.53%	0
8.10.1997						-3.14%	0
7.10.1997						-7.58%	0
6.10.1997						-4.74%	0
3.10.1997						-3.12%	0
2.10.1997						-7.20%	0
1.10.1997					177.00	0.00%	9 735	55
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					195.00	-9.72%	10 725	55
25.9.1997						0.00%	0
24.9.1997						-9.62%	0
23.9.1997					239.00	-7.55%	2 629	11
22.9.1997						-4.95%	0
19.9.1997						+9.67%	0
18.9.1997						+9.97%	0
17.9.1997					225.50	+4.88%	12 403	55
16.9.1997						+9.69%	0
15.9.1997						+9.49%	0
12.9.1997					179.00	0.00%	1 432	8
11.9.1997						+9.81%	0
10.9.1997					163.00	+9.39%	5 216	32
9.9.1997							0	0
8.9.1997						+9.67%	0
5.9.1997					124.00	+9.73%	496	4
4.9.1997						+9.70%	0
3.9.1997						+9.57%	0
2.9.1997						+9.30%	0
1.9.1997						+8.86%	0
29.8.1997						+9.72%	0
28.8.1997						+9.09%	0
27.8.1997						+10.00%	0
26.8.1997						+9.09%	0
25.8.1997						+10.00%	0
22.8.1997					50.00	-0.93%	800	16
21.8.1997						+2.47%	0
20.8.1997						-4.36%	0
19.8.1997						-4.62%	0
18.8.1997						-8.47%	0
15.8.1997						-8.52%	0
14.8.1997						-7.06%	0
13.8.1997						-4.67%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						+2.97%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						-0.07%	0
28.7.1997						+1.79%	0
25.7.1997						+3.73%	0
24.7.1997						+4.68%	0
23.7.1997						+8.47%	0
22.7.1997					59.00	0.00%	649	11
21.7.1997						+9.17%	0
18.7.1997						+7.64%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997					50.20	0.00%	552	11
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						+0.37%	0
4.6.1997					50.10	+0.02%	1 100	22
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997					50.00	+9.19%	200	4
26.5.1997						+1.75%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997					45.00	-8.35%	360	8
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997					49.10	-9.07%	1 178	24
22.4.1997						-8.47%	0
21.4.1997						-4.83%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997					62.00	0.00%	992	16
7.4.1997					62.00	-8.82%	682	11
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	44.38	0.00%	0	0	68.00	-9.33%	1 088	16
27.3.1997	44.38	0.00%	0	0		-9.63%	0
26.3.1997	44.38	+4.99%	710	16		-9.78%	0
25.3.1997	42.27	+4.99%	169	4		-9.80%	0
24.3.1997	40.26	-4.97%	0	0		-9.73%	0
21.3.1997	42.37	-5.00%	0	0		-9.60%	0
20.3.1997	44.60	-4.98%	0	0		0.00%	0
19.3.1997	46.94	0.00%	0	0		0.00%	0
18.3.1997	46.94	-4.99%	0	0		0.00%	0
17.3.1997	49.41	-4.99%	0	0		0.00%	0
14.3.1997	52.01	-4.98%	0	0		0.00%	0
13.3.1997	54.74	0.00%	0	0		0.00%	0
12.3.1997	54.74	0.00%	0	0		0.00%	0
11.3.1997	54.74	0.00%	0	0		0.00%	0
10.3.1997	54.74	0.00%	0	0		0.00%	0
7.3.1997	54.74	0.00%	0	0		-4.94%	0
6.3.1997	54.74	0.00%	0	0		-4.71%	0
5.3.1997	54.74	0.00%	0	0		0.00%	0
4.3.1997	54.74	0.00%	0	0		0.00%	0
3.3.1997	54.74	0.00%	0	0		0.00%	0
28.2.1997	54.74	0.00%	0	0		0.00%	0
27.2.1997	54.74	0.00%	0	0		0.00%	0
26.2.1997	54.74	0.00%	0	0		+4.50%	0
25.2.1997	54.74	0.00%	0	0		+4.71%	0
24.2.1997	54.74	0.00%	0	0		0.00%	0
21.2.1997	54.74	-4.99%	0	0		0.00%	0
20.2.1997	57.62	-4.99%	0	0		0.00%	0
19.2.1997	60.65	-4.99%	0	0		0.00%	0
18.2.1997	63.84	-4.98%	0	0		0.00%	0
17.2.1997	67.19	-4.99%	0	0		0.00%	0
14.2.1997	70.72	-4.99%	0	0			0	0
13.2.1997	74.44	-4.99%	0	0		0.00%	0
12.2.1997	78.35	-4.99%	0	0		0.00%	0
11.2.1997	82.47	-4.99%	0	0		0.00%	0
10.2.1997	86.81	-4.99%	0	0		0.00%	0
7.2.1997	91.37	-4.99%	0	0		0.00%	0
6.2.1997	96.17	-4.99%	0	0		0.00%	0
5.2.1997	101.23	-4.99%	0	0		0.00%	0
4.2.1997	106.55	-4.99%	0	0		+2.31%	0
3.2.1997	112.15	-4.99%	0	0		+4.89%	0
31.1.1997	118.05	-4.99%	0	0		0.00%	0
30.1.1997	124.26	-4.99%	0	0			0	0
29.1.1997	130.79	-4.99%	0	0		0.00%	0
28.1.1997	137.67	-4.99%	0	0		0.00%	0
27.1.1997	144.91	-4.99%	0	0		0.00%	0
24.1.1997	152.53	-4.99%	0	0		0.00%	0
23.1.1997	160.55	-5.00%	0	0		0.00%	0
22.1.1997	169.00	0.00%	0	0		0.00%	0
21.1.1997	169.00	0.00%	0	0			0	0
20.1.1997	169.00	0.00%	0	0		0.00%	0
17.1.1997	169.00	0.00%	0	0		0.00%	0
16.1.1997	169.00	0.00%	0	0		0.00%	0
15.1.1997	169.00	0.00%	0	0		0.00%	0
14.1.1997	169.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›