LESTA OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 90.00 | -10.00% | 8 190 | 91 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 90.00 | -4.25% | 2 430 | 27 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 89.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 88.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 87.84 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1996 | 87.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
13.2.1996 | 87.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
12.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 87.00 | -3.33% | 4 437 | 51 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 86.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.4.1995 | 85.07 | +499.00% | 3 403 | 40 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 85.00 | 0.00% | 0 | 0 | 104.50 | -0.94% | 836 | 8 | ||||||
30.9.1996 | 85.00 | 0.00% | 0 | 0 | +0.47% | 0 | 0 | |||||||
27.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||||
20.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 520 | 24 | ||||||
17.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 85.00 | +3.65% | 85 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 84.10 | 0.00% | 0 | 0 | 59.50 | +4.00% | 476 | 8 | ||||||
11.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 84.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 84.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 84.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 84.10 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.2.1997 | 82.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 82.00 | -8.88% | 82 | 1 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 81.98 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 81.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 81.98 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 79.90 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1996 | 79.86 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
28.11.1996 | 79.86 | +10.00% | 2 955 | 37 | -4.01% | 0 | ||||||||
12.2.1997 | 78.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.4.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 75.91 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 75.34 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 74.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 74.53 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1997 | 74.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1995 | 73.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1996 | 72.60 | 0.00% | 0 | 0 | -5.68% | 0 | ||||||||
26.11.1996 | 72.60 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
25.11.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.8.1995 | 72.12 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
25.8.1995 | 71.76 | +4.98% | 1 579 | 22 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 71.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 71.58 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
1.9.1995 | 71.58 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 71.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 71.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 71.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 70.72 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
12.4.1995 | 70.00 | +79.00% | 43 260 | 618 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 69.56 | +4.99% | 0 | 0 | ||||||||||
11.4.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 68.52 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.8.1995 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 68.01 | -4.98% | 2 720 | 40 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 67.76 | 0.00% | 0 | 0 | 42.00 | -5.00% | 462 | 11 | ||||||
16.1.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 67.76 | +10.00% | 1 355 | 20 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 67.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1995 | 66.25 | +4.99% | 0 | 0 | ||||||||||
10.4.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 66.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
5.10.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 66.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 66.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 66.09 | -4.98% | 2 379 | 36 | +5.00% | 0 | 0 | |||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 66.00 | +8.64% | 132 | 2 | -4.76% | 0 | ||||||||
23.8.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 65.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.8.1995 | 65.10 | -4.99% | 1 042 | 16 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 64.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 63.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1995 | 63.10 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 63.00 | +500.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 62.79 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 61.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 61.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 61.60 | +10.00% | 0 | 0 | 45.00 | +3.00% | 360 | 8 | ||||||
13.9.1995 | 61.38 | -4.99% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
20.11.1996 | 60.75 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
19.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 60.75 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 60.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1995 | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||||
15.9.1995 | 60.10 | +3.05% | 240 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 60.00 | +266.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 60.00 | -476.00% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 59.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 58.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 58.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 57.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 56.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 56.00 | +0.61% | 896 | 16 | ||||||||||
23.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 55.78 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|