LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	58.44	+499.00%	0	0		0.00%	0	0
29.3.1995	60.00	+266.00%	180	3		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995	63.00	+500.00%	6 300	100		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995	60.00	-476.00%	12 600	210		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995	63.00	+500.00%	0	0		0.00%	0	0
10.4.1995	66.15	+500.00%	0	0		0.00%	0	0
11.4.1995	69.45	+498.00%	0	0		0.00%	0	0
12.4.1995	70.00	+79.00%	43 260	618		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995	73.50	+500.00%	0	0		-10.00%	0	0
20.4.1995	77.17	+499.00%	0	0		0.00%	0	0
21.4.1995	81.02	+498.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›