LESTA OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1996	251.00	0.00%	0	0		+3.00%	0	0
16.4.1996	251.00	0.00%	0	0		+6.00%	0	0
15.4.1996	251.00	+9.60%	0	0	160.20	-2.00%	641	4
24.5.1996	249.00	0.00%	0	0		+10.00%	0	0
23.5.1996	249.00	+9.69%	0	0		+8.00%	0	0
15.5.1996	229.00	0.00%	0	0	161.70	-4.00%	2 587	16
14.5.1996	229.00	0.00%	0	0		+4.00%	0	0
13.5.1996	229.00	+9.56%	4 351	19		-2.00%	0	0
12.4.1996	229.00	0.00%	0	0		+5.00%	0	0
11.4.1996	229.00	+9.56%	5 725	25		-6.00%	0	0
22.5.1996	227.00	0.00%	0	0		+10.00%	0	0
21.5.1996	227.00	0.00%	0	0	150.20	-8.00%	1 652	11
20.5.1996	227.00	+9.66%	0	0		-5.00%	0	0
19.4.1996	226.00	0.00%	0	0	172.50	-5.00%	1 380	8
18.4.1996	226.00	-9.96%	3 616	16		+4.00%	0	0
29.5.1996	225.00	0.00%	0	0		0.00%	0	0
28.5.1996	225.00	0.00%	0	0		0.00%	0	0
27.5.1996	225.00	-9.63%	0	0		+3.00%	0	0
6.3.1995	210.00	-3 000.00%	0	0
10.5.1996	209.00	0.00%	0	0		-3.00%	0	0
‹‹ First 60     Next 20 ›