LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 82.00 | -8.88% | 82 | 1 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 85.00 | +3.65% | 85 | 1 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 66.00 | +8.64% | 132 | 2 | -4.76% | 0 | ||||||||
25.3.1997 | 42.27 | +4.99% | 169 | 4 | -9.80% | 0 | ||||||||
29.3.1995 | 60.00 | +266.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||||
15.9.1995 | 60.10 | +3.05% | 240 | 4 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 45.00 | -2.28% | 360 | 8 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 101.00 | -8.18% | 404 | 4 | 153.00 | -10.00% | 1 224 | 8 | ||||||
30.10.1995 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 55.23 | +9.99% | 552 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1996 | 128.59 | +10.00% | 643 | 5 | +9.19% | 0 | ||||||||
19.12.1996 | 141.44 | +9.99% | 707 | 5 | 0.00% | 0 | ||||||||
26.3.1997 | 44.38 | +4.99% | 710 | 16 | -9.78% | 0 | ||||||||
30.12.1996 | 169.00 | +9.74% | 845 | 5 | 0.00% | 0 | ||||||||
8.1.1996 | 56.00 | +0.61% | 896 | 16 | ||||||||||
1.2.1996 | 100.00 | +0.82% | 1 000 | 10 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 65.10 | -4.99% | 1 042 | 16 | -3.00% | 0 | 0 | |||||||
15.3.1995 | 53.01 | +11.00% | 1 166 | 22 | ||||||||||
15.1.1996 | 67.76 | +10.00% | 1 355 | 20 | 0.00% | 0 | 0 | |||||||
|