LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 55.66 | +10.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
| 22.4.1998 | 43.00 | 0.00% | 172 | 4 | ||||||||||
| 27.5.1997 | 50.00 | +9.19% | 200 | 4 | ||||||||||
| 18.9.1995 | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||||
| 7.5.1997 | 45.00 | -8.35% | 360 | 8 | ||||||||||
| 11.1.1996 | 61.60 | +10.00% | 0 | 0 | 45.00 | +3.00% | 360 | 8 | ||||||
| 6.10.1995 | 66.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| 4.9.1995 | 71.58 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| 17.1.1996 | 67.76 | 0.00% | 0 | 0 | 42.00 | -5.00% | 462 | 11 | ||||||
| 21.12.1995 | 42.00 | 0.00% | 462 | 11 | ||||||||||
| 14.8.1995 | 84.10 | 0.00% | 0 | 0 | 59.50 | +4.00% | 476 | 8 | ||||||
| 5.9.1997 | 124.00 | +9.73% | 496 | 4 | ||||||||||
| 13.9.1995 | 61.38 | -4.99% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
| 9.7.1997 | 50.20 | 0.00% | 552 | 11 | ||||||||||
| 26.11.1996 | 72.60 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 15.4.1996 | 251.00 | +9.60% | 0 | 0 | 160.20 | -2.00% | 641 | 4 | ||||||
| 22.7.1997 | 59.00 | 0.00% | 649 | 11 | ||||||||||
| 7.4.1997 | 62.00 | -8.82% | 682 | 11 | ||||||||||
| 13.2.1996 | 87.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
| 22.8.1997 | 50.00 | -0.93% | 800 | 16 | ||||||||||
| ||||||||||||||
