LESTA OLOMOUC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1997 | 225.50 | +4.88% | 12 403 | 55 | ||||||||||
26.9.1997 | 195.00 | -9.72% | 10 725 | 55 | ||||||||||
29.2.1996 | 140.09 | +9.99% | 0 | 0 | 110.00 | +4.00% | 10 560 | 96 | ||||||
29.3.1996 | 189.20 | 0.00% | 0 | 0 | 174.10 | -5.00% | 10 322 | 60 | ||||||
1.10.1997 | 177.00 | 0.00% | 9 735 | 55 | ||||||||||
26.3.1996 | 172.00 | 0.00% | 0 | 0 | 181.50 | +1.00% | 9 479 | 54 | ||||||
15.3.1996 | 170.00 | 0.00% | 0 | 0 | 137.00 | -9.00% | 8 768 | 64 | ||||||
18.5.1995 | 133.70 | +499.00% | 0 | 0 | 131.00 | 0.00% | 7 860 | 60 | ||||||
1.3.1996 | 140.09 | 0.00% | 0 | 0 | 104.50 | -3.00% | 6 420 | 60 | ||||||
8.3.1996 | 169.49 | 0.00% | 0 | 0 | 138.00 | -1.00% | 6 072 | 44 | ||||||
4.3.1996 | 154.09 | +9.99% | 13 868 | 90 | 107.00 | 0.00% | 5 885 | 55 | ||||||
10.9.1997 | 163.00 | +9.39% | 5 216 | 32 | ||||||||||
12.3.1996 | 185.00 | 0.00% | 0 | 0 | 137.00 | +9.00% | 5 184 | 38 | ||||||
14.3.1996 | 170.00 | -8.10% | 29 070 | 171 | 150.00 | +9.00% | 5 100 | 34 | ||||||
17.7.1996 | 101.00 | 0.00% | 0 | 0 | 125.00 | -9.00% | 5 000 | 40 | ||||||
3.5.1996 | 192.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 4 334 | 24 | ||||||
9.5.1995 | 113.96 | +499.00% | 2 735 | 24 | 114.00 | +10.00% | 3 762 | 33 | ||||||
18.7.1996 | 101.00 | 0.00% | 0 | 0 | 113.00 | -6.00% | 3 510 | 30 | ||||||
23.9.1997 | 239.00 | -7.55% | 2 629 | 11 | ||||||||||
15.5.1996 | 229.00 | 0.00% | 0 | 0 | 161.70 | -4.00% | 2 587 | 16 | ||||||
|