LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 82.00 | -8.88% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 85.00 | +3.65% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 66.00 | +8.64% | 132 | 2 | -4.76% | 0 | ||||||||
| 29.3.1995 | 60.00 | +266.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 101.00 | -8.18% | 404 | 4 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| 25.3.1997 | 42.27 | +4.99% | 169 | 4 | -9.80% | 0 | ||||||||
| 18.9.1995 | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||||
| 15.9.1995 | 60.10 | +3.05% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 169.00 | +9.74% | 845 | 5 | 0.00% | 0 | ||||||||
| 16.12.1996 | 128.59 | +10.00% | 643 | 5 | +9.19% | 0 | ||||||||
| 19.12.1996 | 141.44 | +9.99% | 707 | 5 | 0.00% | 0 | ||||||||
| 19.10.1995 | 45.00 | -2.28% | 360 | 8 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 55.23 | +9.99% | 552 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1996 | 100.00 | +0.82% | 1 000 | 10 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 154.00 | +8.88% | 2 310 | 15 | +1.21% | 0 | ||||||||
| 26.3.1997 | 44.38 | +4.99% | 710 | 16 | -9.78% | 0 | ||||||||
| 25.7.1996 | 94.00 | -6.93% | 1 504 | 16 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 190.00 | -1.04% | 3 040 | 16 | +1.00% | 0 | 0 | |||||||
| 8.7.1996 | 110.00 | -9.09% | 1 760 | 16 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
