LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 353.00 | -4.85% | 13 061 | 37 | 387.10 | -10.00% | 387 | 1 | ||||||
| 9.8.1996 | 549.00 | +4.97% | 34 038 | 62 | 500.00 | -4.00% | 1 000 | 2 | ||||||
| 10.7.1996 | 386.00 | +2.38% | 4 632 | 12 | 401.20 | +4.00% | 802 | 2 | ||||||
| 16.10.1995 | 3 480.00 | +9.95% | 1 753 920 | 504 | 2 665.50 | 0.00% | 5 331 | 2 | ||||||
| 4.10.1995 | 2 265.00 | +4.86% | 287 655 | 127 | 1 968.50 | +2.00% | 3 937 | 2 | ||||||
| 2.12.1996 | 425.00 | +4.93% | 15 725 | 37 | 403.00 | +4.94% | 1 209 | 3 | ||||||
| 9.7.1996 | 377.00 | 0.00% | 0 | 0 | 384.10 | -5.00% | 1 152 | 3 | ||||||
| 8.3.1996 | 880.00 | -4.96% | 0 | 0 | 465.00 | +4.00% | 1 395 | 3 | ||||||
| 22.2.1996 | 1 520.00 | -4.70% | 0 | 0 | 648.30 | -7.00% | 1 945 | 3 | ||||||
| 21.2.1996 | 1 595.00 | -4.77% | 0 | 0 | 700.00 | -4.00% | 2 100 | 3 | ||||||
| 12.5.1995 | 355.00 | +471.00% | 0 | 0 | 311.00 | +7.00% | 933 | 3 | ||||||
| 5.11.1996 | 325.00 | -4.97% | 16 250 | 50 | 335.60 | -2.72% | 1 342 | 4 | ||||||
| 13.5.1996 | 594.00 | -4.96% | 0 | 0 | 460.00 | -9.00% | 1 840 | 4 | ||||||
| 5.4.1995 | 131.00 | +76.00% | 9 694 | 74 | 151.00 | -3.00% | 604 | 4 | ||||||
| 27.8.1996 | 837.00 | +4.88% | 33 480 | 40 | 748.00 | +10.00% | 3 740 | 5 | ||||||
| 19.7.1996 | 367.00 | 0.00% | 0 | 0 | 392.10 | +2.00% | 1 961 | 5 | ||||||
| 10.5.1996 | 625.00 | -4.87% | 0 | 0 | 508.00 | -10.00% | 2 540 | 5 | ||||||
| 9.5.1996 | 657.00 | -4.92% | 13 140 | 20 | 564.00 | -9.00% | 2 820 | 5 | ||||||
| 7.5.1996 | 691.00 | -4.95% | 0 | 0 | 617.00 | -2.00% | 3 085 | 5 | ||||||
| 29.8.1996 | 921.00 | +4.89% | 31 314 | 34 | 768.50 | 0.00% | 4 611 | 6 | ||||||
| ||||||||||||||
