LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 1 445.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 462.00 | -4.93% | 0 | 0 | 405.00 | -3.00% | 8 750 | 20 | ||||||
| 31.12.1996 | 617.00 | -4.93% | 0 | 0 | -9.94% | 0 | ||||||||
| 18.9.1996 | 1 406.00 | -4.93% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 27.9.1996 | 985.00 | -4.92% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| 9.10.1996 | 656.00 | -4.92% | 0 | 0 | 449.50 | +3.12% | 44 950 | 100 | ||||||
| 6.11.1996 | 309.00 | -4.92% | 6 180 | 20 | -0.11% | 0 | ||||||||
| 12.7.1996 | 367.00 | -4.92% | 9 542 | 26 | 402.20 | 0.00% | 4 826 | 12 | ||||||
| 9.5.1996 | 657.00 | -4.92% | 13 140 | 20 | 564.00 | -9.00% | 2 820 | 5 | ||||||
| 7.3.1996 | 926.00 | -4.92% | 0 | 0 | 445.00 | -9.00% | 13 350 | 30 | ||||||
| 19.3.1996 | 618.00 | -4.92% | 0 | 0 | 466.00 | -1.00% | 12 116 | 26 | ||||||
| 22.1.1996 | 4 825.00 | -4.92% | 1 051 850 | 218 | 4 350.00 | -6.00% | 365 209 | 75 | ||||||
| 31.1.1996 | 3 385.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 696.00 | -4.91% | 8 352 | 12 | 701.10 | 0.00% | 26 642 | 38 | ||||||
| 22.4.1996 | 696.00 | -4.91% | 32 016 | 46 | 675.00 | +8.00% | 74 179 | 111 | ||||||
| 1.10.1996 | 890.00 | -4.91% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 20.12.1996 | 755.00 | -4.91% | 0 | 0 | 688.50 | -9.59% | 32 360 | 47 | ||||||
| 23.12.1996 | 718.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| 17.10.1996 | 485.00 | -4.90% | 0 | 0 | 444.00 | -0.01% | 42 180 | 95 | ||||||
| 8.8.1996 | 523.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.3.1996 | 756.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.3.1996 | 795.00 | -4.90% | 0 | 0 | 470.00 | -1.00% | 6 775 | 15 | ||||||
| 10.1.1996 | 3 780.00 | -4.90% | 317 520 | 84 | 3 630.00 | 0.00% | 87 120 | 24 | ||||||
| 24.1.1996 | 4 360.00 | -4.90% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 5.2.1996 | 2 910.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 745.00 | -4.90% | 0 | 0 | 1 665.50 | +2.00% | 172 536 | 99 | ||||||
| 14.3.1996 | 719.00 | -4.89% | 0 | 0 | 470.00 | +6.00% | 9 895 | 21 | ||||||
| 17.5.1996 | 486.00 | -4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.10.1996 | 564.00 | -4.89% | 0 | 0 | 445.50 | +1.54% | 15 593 | 35 | ||||||
| 14.5.1996 | 565.00 | -4.88% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 662.00 | -4.88% | 14 564 | 22 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 506.00 | -4.88% | 0 | 0 | 506.80 | -9.00% | 16 749 | 35 | ||||||
| 16.2.1996 | 1 850.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 945.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 2 045.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 2 630.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 3 220.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 625.00 | -4.87% | 0 | 0 | 508.00 | -10.00% | 2 540 | 5 | ||||||
| 29.5.1996 | 371.00 | -4.87% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.5.1996 | 390.00 | -4.87% | 0 | 0 | 420.00 | +3.00% | 4 125 | 10 | ||||||
| 10.10.1996 | 624.00 | -4.87% | 0 | 0 | 452.00 | -1.03% | 35 144 | 79 | ||||||
| 27.12.1996 | 683.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.2.1996 | 2 150.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 1 075.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 684.00 | -4.86% | 0 | 0 | 445.00 | -6.00% | 6 230 | 14 | ||||||
| 19.2.1996 | 1 760.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 588.00 | -4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 353.00 | -4.85% | 13 061 | 37 | 387.10 | -10.00% | 387 | 1 | ||||||
| 16.10.1996 | 510.00 | -4.85% | 0 | 0 | 445.50 | -0.32% | 18 651 | 42 | ||||||
| 16.5.1996 | 511.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 2 260.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 1 375.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 532.00 | -4.83% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 1.4.1996 | 394.00 | -4.83% | 41 370 | 105 | +1.00% | 0 | 0 | |||||||
| 29.3.1996 | 414.00 | -4.82% | 0 | 0 | 440.00 | -3.00% | 10 892 | 25 | ||||||
| 20.2.1996 | 1 675.00 | -4.82% | 0 | 0 | 767.00 | +4.00% | 8 023 | 11 | ||||||
| 28.3.1996 | 435.00 | -4.81% | 0 | 0 | 450.00 | -9.00% | 12 110 | 27 | ||||||
| 29.2.1996 | 1 185.00 | -4.81% | 0 | 0 | 409.50 | -8.00% | 22 932 | 56 | ||||||
| 15.8.1995 | 1 580.00 | -4.81% | 870 580 | 551 | 1 342.00 | 0.00% | 16 104 | 12 | ||||||
| 13.11.1996 | 297.00 | -4.80% | 0 | 0 | 286.60 | -1.67% | 4 872 | 17 | ||||||
| ||||||||||||||
