LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 122.74 | -5.00% | 245 | 2 | 61.00 | 0.00% | 61 | 1 | ||||||
18.4.1997 | 129.20 | -5.00% | 0 | 0 | +8.92% | 0 | ||||||||
17.4.1997 | 136.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
16.4.1997 | 136.00 | +0.81% | 7 480 | 55 | -7.25% | 0 | ||||||||
15.4.1997 | 134.90 | 0.00% | 0 | 0 | 54.00 | -6.57% | 1 333 | 24 | ||||||
14.4.1997 | 134.90 | 0.00% | 0 | 0 | 59.00 | -8.80% | 773 | 13 | ||||||
11.4.1997 | 134.90 | 0.00% | 0 | 0 | -5.64% | 0 | ||||||||
10.4.1997 | 134.90 | 0.00% | 0 | 0 | 69.10 | -4.75% | 207 | 3 | ||||||
9.4.1997 | 134.90 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
8.4.1997 | 134.90 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
7.4.1997 | 134.90 | 0.00% | 0 | 0 | 77.00 | -9.41% | 1 463 | 19 | ||||||
4.4.1997 | 134.90 | 0.00% | 0 | 0 | 85.00 | -8.60% | 1 020 | 12 | ||||||
3.4.1997 | 134.90 | 0.00% | 0 | 0 | 93.00 | -3.27% | 558 | 6 | ||||||
2.4.1997 | 134.90 | -5.00% | 1 619 | 12 | -6.65% | 0 | ||||||||
1.4.1997 | 142.00 | 0.00% | 0 | 0 | 103.00 | -9.88% | 515 | 5 | ||||||
28.3.1997 | 142.00 | -2.71% | 2 840 | 20 | -0.06% | 0 | ||||||||
27.3.1997 | 145.97 | -4.99% | 1 898 | 13 | 114.00 | -9.23% | 2 745 | 24 | ||||||
26.3.1997 | 153.65 | -4.99% | 0 | 0 | 126.00 | -9.41% | 126 | 1 | ||||||
25.3.1997 | 161.73 | -4.99% | 0 | 0 | 139.10 | -9.68% | 4 173 | 30 | ||||||
24.3.1997 | 170.24 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
21.3.1997 | 179.20 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
20.3.1997 | 188.63 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
19.3.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 209.00 | -5.00% | 4 807 | 23 | 209.00 | +10.00% | 20 900 | 100 | ||||||
17.3.1997 | 220.00 | +4.76% | 1 540 | 7 | -9.63% | 0 | ||||||||
14.3.1997 | 210.00 | -4.10% | 4 200 | 20 | -5.92% | 0 | ||||||||
13.3.1997 | 219.00 | -4.78% | 0 | 0 | -4.89% | 0 | ||||||||
12.3.1997 | 230.00 | -4.95% | 230 | 1 | -6.37% | 0 | ||||||||
11.3.1997 | 242.00 | -4.72% | 242 | 1 | 219.00 | +3.29% | 753 | 3 | ||||||
10.3.1997 | 254.00 | -4.86% | 254 | 1 | 243.00 | +8.48% | 1 458 | 6 | ||||||
7.3.1997 | 267.00 | -4.98% | 267 | 1 | 224.00 | -9.68% | 224 | 1 | ||||||
6.3.1997 | 281.00 | -4.74% | 562 | 2 | -2.00% | 0 | ||||||||
5.3.1997 | 295.00 | -4.83% | 295 | 1 | 253.10 | -0.14% | 8 605 | 34 | ||||||
4.3.1997 | 310.00 | -4.90% | 620 | 2 | +0.18% | 0 | ||||||||
3.3.1997 | 326.00 | 0.00% | 0 | 0 | 253.00 | -9.90% | 1 518 | 6 | ||||||
28.2.1997 | 326.00 | 0.00% | 0 | 0 | 288.00 | +6.97% | 9 828 | 35 | ||||||
27.2.1997 | 326.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
26.2.1997 | 326.00 | 0.00% | 0 | 0 | 280.00 | -3.76% | 13 440 | 48 | ||||||
25.2.1997 | 326.00 | +4.82% | 6 520 | 20 | 290.00 | +0.32% | 6 110 | 21 | ||||||
24.2.1997 | 311.00 | 0.00% | 0 | 0 | 290.00 | +0.31% | 1 740 | 6 | ||||||
21.2.1997 | 311.00 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
20.2.1997 | 311.00 | -4.89% | 0 | 0 | 274.50 | -5.99% | 2 196 | 8 | ||||||
19.2.1997 | 327.00 | 0.00% | 0 | 0 | 292.00 | -8.03% | 2 044 | 7 | ||||||
18.2.1997 | 327.00 | 0.00% | 327 | 1 | -3.29% | 0 | ||||||||
17.2.1997 | 327.00 | +0.30% | 2 943 | 9 | 315.00 | +4.23% | 26 267 | 80 | ||||||
14.2.1997 | 326.00 | 0.00% | 0 | 0 | 315.00 | 945 | 3 | |||||||
13.2.1997 | 326.00 | 0.00% | 0 | 0 | 304.50 | -9.03% | 3 654 | 12 | ||||||
12.2.1997 | 326.00 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
11.2.1997 | 326.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
10.2.1997 | 326.00 | -4.95% | 15 648 | 48 | -0.36% | 0 | ||||||||
7.2.1997 | 343.00 | -4.98% | 0 | 0 | 330.00 | -5.39% | 19 416 | 57 | ||||||
6.2.1997 | 361.00 | -5.00% | 0 | 0 | -2.68% | 0 | ||||||||
5.2.1997 | 380.00 | -5.00% | 6 460 | 17 | 370.00 | -9.75% | 3 700 | 10 | ||||||
4.2.1997 | 400.00 | 0.00% | 0 | 0 | 410.00 | -5.20% | 4 100 | 10 | ||||||
3.2.1997 | 400.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
31.1.1997 | 400.00 | 0.00% | 2 400 | 6 | 415.00 | +9.93% | 17 845 | 43 | ||||||
30.1.1997 | 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 400.00 | -0.99% | 16 800 | 42 | 440.00 | -4.65% | 15 344 | 40 | ||||||
28.1.1997 | 404.00 | 0.00% | 0 | 0 | 402.00 | +9.62% | 18 105 | 45 | ||||||
27.1.1997 | 404.00 | +4.93% | 4 848 | 12 | 367.00 | -0.92% | 11 010 | 30 | ||||||
|