LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 230.00 | -4.95% | 230 | 1 | -6.37% | 0 | ||||||||
| 11.3.1997 | 242.00 | -4.72% | 242 | 1 | 219.00 | +3.29% | 753 | 3 | ||||||
| 21.4.1997 | 122.74 | -5.00% | 245 | 2 | 61.00 | 0.00% | 61 | 1 | ||||||
| 10.3.1997 | 254.00 | -4.86% | 254 | 1 | 243.00 | +8.48% | 1 458 | 6 | ||||||
| 7.3.1997 | 267.00 | -4.98% | 267 | 1 | 224.00 | -9.68% | 224 | 1 | ||||||
| 5.3.1997 | 295.00 | -4.83% | 295 | 1 | 253.10 | -0.14% | 8 605 | 34 | ||||||
| 18.2.1997 | 327.00 | 0.00% | 327 | 1 | -3.29% | 0 | ||||||||
| 5.6.1997 | 57.00 | +1.38% | 342 | 6 | -0.75% | 0 | ||||||||
| 7.5.1997 | 77.20 | +4.99% | 540 | 7 | 98.00 | +7.57% | 2 497 | 26 | ||||||
| 6.3.1997 | 281.00 | -4.74% | 562 | 2 | -2.00% | 0 | ||||||||
| 2.6.1997 | 59.17 | +4.98% | 592 | 10 | 0.00% | 0 | ||||||||
| 4.3.1997 | 310.00 | -4.90% | 620 | 2 | +0.18% | 0 | ||||||||
| 20.6.1997 | 62.69 | -4.98% | 627 | 10 | 71.00 | -2.33% | 7 313 | 103 | ||||||
| 11.7.1997 | 102.03 | +4.99% | 714 | 7 | 0 | 0 | ||||||||
| 15.3.1995 | 120.00 | -348.00% | 720 | 6 | ||||||||||
| 20.3.1995 | 127.05 | +500.00% | 762 | 6 | ||||||||||
| 30.3.1995 | 130.00 | 0.00% | 780 | 6 | +5.00% | 0 | 0 | |||||||
| 15.11.1996 | 269.00 | -4.94% | 807 | 3 | +1.53% | 0 | ||||||||
| 12.6.1997 | 65.98 | +4.99% | 990 | 15 | -0.65% | 0 | ||||||||
| 17.3.1997 | 220.00 | +4.76% | 1 540 | 7 | -9.63% | 0 | ||||||||
| 3.4.1995 | 130.00 | 0.00% | 1 560 | 12 | 160.00 | +8.00% | 8 960 | 56 | ||||||
| 29.3.1995 | 130.00 | 0.00% | 1 560 | 12 | 143.50 | -5.00% | 1 722 | 12 | ||||||
| 24.3.1995 | 130.00 | +232.00% | 1 560 | 12 | ||||||||||
| 7.4.1995 | 133.00 | +152.00% | 1 596 | 12 | 150.50 | -5.00% | 4 515 | 30 | ||||||
| 2.4.1997 | 134.90 | -5.00% | 1 619 | 12 | -6.65% | 0 | ||||||||
| 27.3.1997 | 145.97 | -4.99% | 1 898 | 13 | 114.00 | -9.23% | 2 745 | 24 | ||||||
| 28.6.1996 | 360.00 | +4.95% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 124.33 | +499.00% | 2 238 | 18 | ||||||||||
| 31.1.1997 | 400.00 | 0.00% | 2 400 | 6 | 415.00 | +9.93% | 17 845 | 43 | ||||||
| 24.4.1995 | 201.00 | +230.00% | 2 412 | 12 | 190.00 | +6.00% | 3 420 | 18 | ||||||
| 26.7.1996 | 403.00 | +4.94% | 2 418 | 6 | -2.00% | 0 | 0 | |||||||
| 8.3.1995 | 124.95 | -3 000.00% | 2 499 | 20 | ||||||||||
| 18.11.1996 | 278.00 | +3.34% | 2 502 | 9 | 320.00 | +8.62% | 14 250 | 45 | ||||||
| 16.3.1995 | 120.00 | 0.00% | 2 520 | 21 | ||||||||||
| 7.6.1996 | 429.00 | 0.00% | 2 574 | 6 | 376.00 | +5.00% | 2 256 | 6 | ||||||
| 22.1.1997 | 350.00 | +3.24% | 2 800 | 8 | +0.19% | 0 | ||||||||
| 30.5.1997 | 56.36 | +4.99% | 2 818 | 50 | 0.00% | 0 | ||||||||
| 28.3.1997 | 142.00 | -2.71% | 2 840 | 20 | -0.06% | 0 | ||||||||
| 17.2.1997 | 327.00 | +0.30% | 2 943 | 9 | 315.00 | +4.23% | 26 267 | 80 | ||||||
| 27.3.1995 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| 17.3.1995 | 121.00 | +83.00% | 3 630 | 30 | ||||||||||
| 4.11.1996 | 342.00 | -4.73% | 3 762 | 11 | -7.19% | 0 | ||||||||
| 27.6.1996 | 343.00 | -4.98% | 4 116 | 12 | -2.00% | 0 | 0 | |||||||
| 14.3.1997 | 210.00 | -4.10% | 4 200 | 20 | -5.92% | 0 | ||||||||
| 14.11.1996 | 283.00 | -4.71% | 4 528 | 16 | 287.10 | +0.17% | 3 158 | 11 | ||||||
| 23.7.1996 | 385.00 | +4.90% | 4 620 | 12 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 386.00 | +2.38% | 4 632 | 12 | 401.20 | +4.00% | 802 | 2 | ||||||
| 25.11.1996 | 335.00 | -0.29% | 4 690 | 14 | 340.00 | -4.84% | 3 400 | 10 | ||||||
| 18.3.1997 | 209.00 | -5.00% | 4 807 | 23 | 209.00 | +10.00% | 20 900 | 100 | ||||||
| 27.1.1997 | 404.00 | +4.93% | 4 848 | 12 | 367.00 | -0.92% | 11 010 | 30 | ||||||
| 8.11.1996 | 300.00 | 0.00% | 5 400 | 18 | 274.00 | -9.27% | 3 288 | 12 | ||||||
| 8.7.1996 | 377.00 | 0.00% | 5 655 | 15 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 390.00 | +4.83% | 5 850 | 15 | 370.00 | -2.00% | 5 809 | 16 | ||||||
| 24.7.1996 | 404.00 | +4.93% | 6 060 | 15 | 362.50 | -9.00% | 3 625 | 10 | ||||||
| 24.6.1996 | 361.00 | -4.74% | 6 137 | 17 | 405.20 | -2.00% | 3 242 | 8 | ||||||
| 6.11.1996 | 309.00 | -4.92% | 6 180 | 20 | -0.11% | 0 | ||||||||
| 7.11.1996 | 300.00 | -2.91% | 6 300 | 21 | -9.90% | 0 | ||||||||
| 5.2.1997 | 380.00 | -5.00% | 6 460 | 17 | 370.00 | -9.75% | 3 700 | 10 | ||||||
| 25.2.1997 | 326.00 | +4.82% | 6 520 | 20 | 290.00 | +0.32% | 6 110 | 21 | ||||||
| 1.11.1996 | 359.00 | +4.97% | 6 821 | 19 | -0.08% | 0 | ||||||||
| ||||||||||||||
