LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 124.95 | -3 000.00% | 2 499 | 20 | ||||||||||
| 7.3.1995 | 178.50 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 364.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 255.00 | -2 994.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 112.78 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 118.71 | -499.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 354.00 | -483.00% | 88 500 | 250 | +5.00% | 0 | 0 | |||||||
| 15.3.1995 | 120.00 | -348.00% | 720 | 6 | ||||||||||
| 9.11.1995 | 2 655.00 | -10.00% | 0 | 0 | 2 900.00 | +9.00% | 274 210 | 95 | ||||||
| 6.11.1995 | 2 950.00 | -8.80% | 2 253 800 | 764 | 2 906.00 | -1.00% | 105 829 | 37 | ||||||
| 2.11.1995 | 3 235.00 | -8.48% | 4 651 930 | 1 438 | 3 200.00 | +4.00% | 615 996 | 197 | ||||||
| 26.10.1995 | 3 710.00 | -5.35% | 5 372 080 | 1 448 | 3 193.50 | 0.00% | 38 322 | 12 | ||||||
| 29.4.1997 | 90.25 | -5.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 18.4.1997 | 129.20 | -5.00% | 0 | 0 | +8.92% | 0 | ||||||||
| 21.4.1997 | 122.74 | -5.00% | 245 | 2 | 61.00 | 0.00% | 61 | 1 | ||||||
| 2.4.1997 | 134.90 | -5.00% | 1 619 | 12 | -6.65% | 0 | ||||||||
| 24.3.1997 | 170.24 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 19.3.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 209.00 | -5.00% | 4 807 | 23 | 209.00 | +10.00% | 20 900 | 100 | ||||||
| 6.2.1997 | 361.00 | -5.00% | 0 | 0 | -2.68% | 0 | ||||||||
| 5.2.1997 | 380.00 | -5.00% | 6 460 | 17 | 370.00 | -9.75% | 3 700 | 10 | ||||||
| 13.1.1997 | 456.00 | -5.00% | 0 | 0 | 339.50 | +7.60% | 1 698 | 5 | ||||||
| 11.6.1996 | 418.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 836.00 | -5.00% | 0 | 0 | 420.00 | -2.00% | 11 820 | 26 | ||||||
| 9.2.1996 | 2 375.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 520.00 | -5.00% | 107 920 | 71 | 1 650.00 | +6.00% | 239 360 | 145 | ||||||
| 28.5.1997 | 56.50 | -4.99% | 0 | 0 | 76.00 | -9.52% | 1 368 | 18 | ||||||
| 29.5.1997 | 53.68 | -4.99% | 0 | 0 | +4.60% | 0 | ||||||||
| 26.5.1997 | 62.59 | -4.99% | 0 | 0 | +4.04% | 0 | ||||||||
| 19.5.1997 | 80.86 | -4.99% | 0 | 0 | -6.79% | 0 | ||||||||
| 20.5.1997 | 76.82 | -4.99% | 0 | 0 | -0.91% | 0 | ||||||||
| 21.5.1997 | 72.98 | -4.99% | 0 | 0 | -9.16% | 0 | ||||||||
| 22.4.1997 | 116.61 | -4.99% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
| 23.4.1997 | 110.78 | -4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| 24.4.1997 | 105.25 | -4.99% | 0 | 0 | 73.00 | +8.95% | 657 | 9 | ||||||
| 25.4.1997 | 99.99 | -4.99% | 0 | 0 | 80.00 | +9.58% | 1 840 | 23 | ||||||
| 28.4.1997 | 95.00 | -4.99% | 0 | 0 | +4.68% | 0 | ||||||||
| 30.4.1997 | 85.74 | -4.99% | 0 | 0 | 76.00 | -8.68% | 988 | 13 | ||||||
| 2.5.1997 | 81.46 | -4.99% | 0 | 0 | 79.00 | +3.94% | 1 027 | 13 | ||||||
| 5.5.1997 | 77.39 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| 27.3.1997 | 145.97 | -4.99% | 1 898 | 13 | 114.00 | -9.23% | 2 745 | 24 | ||||||
| 26.3.1997 | 153.65 | -4.99% | 0 | 0 | 126.00 | -9.41% | 126 | 1 | ||||||
| 25.3.1997 | 161.73 | -4.99% | 0 | 0 | 139.10 | -9.68% | 4 173 | 30 | ||||||
| 21.3.1997 | 179.20 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 20.3.1997 | 188.63 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
| 6.5.1997 | 73.53 | -4.98% | 0 | 0 | 90.00 | +3.80% | 982 | 11 | ||||||
| 22.5.1997 | 69.34 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| 23.5.1997 | 65.88 | -4.98% | 0 | 0 | -9.18% | 0 | ||||||||
| 27.5.1997 | 59.47 | -4.98% | 0 | 0 | -9.28% | 0 | ||||||||
| 4.6.1997 | 56.22 | -4.98% | 0 | 0 | 66.00 | -8.96% | 66 | 1 | ||||||
| 20.6.1997 | 62.69 | -4.98% | 627 | 10 | 71.00 | -2.33% | 7 313 | 103 | ||||||
| 7.3.1997 | 267.00 | -4.98% | 267 | 1 | 224.00 | -9.68% | 224 | 1 | ||||||
| 7.2.1997 | 343.00 | -4.98% | 0 | 0 | 330.00 | -5.39% | 19 416 | 57 | ||||||
| 21.10.1996 | 438.00 | -4.98% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| 27.6.1996 | 343.00 | -4.98% | 4 116 | 12 | -2.00% | 0 | 0 | |||||||
| 30.4.1996 | 629.00 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.3.1996 | 457.00 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.2.1996 | 2 765.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.12.1996 | 649.00 | -4.97% | 0 | 0 | -9.85% | 0 | ||||||||
| 5.11.1996 | 325.00 | -4.97% | 16 250 | 50 | 335.60 | -2.72% | 1 342 | 4 | ||||||
| ||||||||||||||
