LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 294.00 | +500.00% | 24 696 | 84 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 139.65 | +500.00% | 0 | 0 | 150.00 | +8.00% | 6 000 | 40 | ||||||
20.3.1995 | 127.05 | +500.00% | 762 | 6 | ||||||||||
30.5.1995 | 568.00 | +499.00% | 326 600 | 575 | 430.00 | -4.00% | 5 160 | 12 | ||||||
21.4.1995 | 196.47 | +499.00% | 15 521 | 79 | +8.00% | 0 | 0 | |||||||
20.4.1995 | 187.12 | +499.00% | 0 | 0 | 166.00 | +1.00% | 996 | 6 | ||||||
19.4.1995 | 178.21 | +499.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
18.4.1995 | 169.73 | +499.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
14.4.1995 | 161.65 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
13.4.1995 | 153.96 | +499.00% | 0 | 0 | 130.50 | -4.00% | 1 566 | 12 | ||||||
12.4.1995 | 146.63 | +499.00% | 0 | 0 | 136.50 | -9.00% | 819 | 6 | ||||||
14.3.1995 | 124.33 | +499.00% | 2 238 | 18 | ||||||||||
13.3.1995 | 118.41 | +499.00% | 8 289 | 70 | ||||||||||
27.4.1995 | 232.00 | +497.00% | 87 000 | 375 | 192.50 | 0.00% | 2 888 | 15 | ||||||
25.4.1995 | 211.00 | +497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 339.00 | +495.00% | 0 | 0 | 290.50 | -3.00% | 1 743 | 6 | ||||||
2.5.1995 | 255.00 | +493.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 596.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 469.00 | +492.00% | 0 | 0 | 389.50 | +7.00% | 18 696 | 48 | ||||||
23.5.1995 | 447.00 | +492.00% | 0 | 0 | 363.00 | -2.00% | 2 178 | 6 | ||||||
22.5.1995 | 426.00 | +492.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.5.1995 | 492.00 | +490.00% | 0 | 0 | 389.50 | 0.00% | 5 064 | 13 | ||||||
19.5.1995 | 406.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 516.00 | +487.00% | 0 | 0 | 408.50 | +5.00% | 15 115 | 37 | ||||||
10.5.1995 | 323.00 | +487.00% | 0 | 0 | 300.00 | +6.00% | 6 600 | 22 | ||||||
4.5.1995 | 280.00 | +486.00% | 13 440 | 48 | 252.00 | +4.00% | 3 780 | 15 | ||||||
29.5.1995 | 541.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 371.00 | +480.00% | 95 347 | 257 | 351.00 | -3.00% | 3 066 | 9 | ||||||
15.5.1995 | 372.00 | +478.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1995 | 308.00 | +476.00% | 24 332 | 79 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 243.00 | +474.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 221.00 | +473.00% | 0 | 0 | 191.50 | -8.00% | 23 896 | 124 | ||||||
12.5.1995 | 355.00 | +471.00% | 0 | 0 | 311.00 | +7.00% | 933 | 3 | ||||||
3.5.1995 | 267.00 | +470.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.5.1995 | 387.00 | +431.00% | 27 090 | 70 | +3.00% | 0 | 0 | |||||||
24.3.1995 | 130.00 | +232.00% | 1 560 | 12 | ||||||||||
24.4.1995 | 201.00 | +230.00% | 2 412 | 12 | 190.00 | +6.00% | 3 420 | 18 | ||||||
7.4.1995 | 133.00 | +152.00% | 1 596 | 12 | 150.50 | -5.00% | 4 515 | 30 | ||||||
17.3.1995 | 121.00 | +83.00% | 3 630 | 30 | ||||||||||
5.4.1995 | 131.00 | +76.00% | 9 694 | 74 | 151.00 | -3.00% | 604 | 4 | ||||||
4.12.1995 | 3 370.00 | +9.95% | 337 000 | 100 | 3 279.00 | +3.00% | 52 151 | 17 | ||||||
16.10.1995 | 3 480.00 | +9.95% | 1 753 920 | 504 | 2 665.50 | 0.00% | 5 331 | 2 | ||||||
19.10.1995 | 3 825.00 | +9.91% | 3 993 300 | 1 044 | 2 933.00 | +2.00% | 123 186 | 42 | ||||||
14.12.1995 | 3 780.00 | +9.88% | 1 859 760 | 492 | 3 721.00 | -1.00% | 246 825 | 69 | ||||||
30.11.1995 | 3 065.00 | +9.85% | 389 255 | 127 | 2 886.00 | -2.00% | 63 492 | 22 | ||||||
27.11.1995 | 2 790.00 | +9.84% | 306 900 | 110 | 2 560.50 | +3.00% | 112 662 | 44 | ||||||
22.11.1996 | 336.00 | +5.00% | 0 | 0 | +15.20% | 0 | ||||||||
10.12.1996 | 567.00 | +5.00% | 79 380 | 140 | 610.00 | +4.35% | 40 207 | 67 | ||||||
26.8.1996 | 798.00 | +5.00% | 34 314 | 43 | 680.50 | +8.00% | 5 444 | 8 | ||||||
3.5.1996 | 693.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.1.1996 | 3 990.00 | +5.00% | 801 990 | 201 | 3 725.00 | +8.00% | 397 939 | 102 | ||||||
4.9.1995 | 1 575.00 | +5.00% | 151 200 | 96 | 1 656.00 | -2.00% | 366 876 | 207 | ||||||
18.12.1996 | 757.00 | +4.99% | 0 | 0 | 770.00 | +9.81% | 86 232 | 112 | ||||||
16.9.1996 | 1 556.00 | +4.99% | 130 704 | 84 | 1 447.00 | -2.00% | 270 638 | 177 | ||||||
18.1.1996 | 4 835.00 | +4.99% | 0 | 0 | 4 420.00 | +7.00% | 305 340 | 71 | ||||||
12.9.1996 | 1 412.00 | +4.98% | 127 080 | 90 | 1 637.00 | +4.00% | 166 194 | 107 | ||||||
10.10.1995 | 2 740.00 | +4.98% | 717 880 | 262 | 2 210.00 | +1.00% | 30 940 | 14 | ||||||
23.8.1995 | 1 685.00 | +4.98% | 0 | 0 | 1 650.00 | +9.00% | 218 250 | 133 | ||||||
22.6.1995 | 843.00 | +4.98% | 761 229 | 903 | 795.00 | -4.00% | 23 850 | 30 | ||||||
13.6.1995 | 695.00 | +4.98% | 0 | 0 | 594.00 | -1.00% | 8 910 | 15 | ||||||
|