LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1996 | 1 406.00 | -4.93% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 24.1.1996 | 4 360.00 | -4.90% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 29.11.1995 | 2 790.00 | 0.00% | 0 | 0 | 2 956.50 | -16.00% | 186 260 | 63 | ||||||
| 2.10.1996 | 846.00 | -4.94% | 0 | 0 | -11.71% | 0 | 0 | |||||||
| 19.9.1996 | 1 336.00 | -4.97% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 27.12.1996 | 683.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.9.1996 | 1 147.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 768.00 | +4.91% | 24 576 | 32 | 520.00 | -10.00% | 6 240 | 12 | ||||||
| 30.5.1996 | 353.00 | -4.85% | 13 061 | 37 | 387.10 | -10.00% | 387 | 1 | ||||||
| 24.5.1996 | 410.00 | -2.38% | 13 530 | 33 | 366.00 | -10.00% | 2 196 | 6 | ||||||
| 10.5.1996 | 625.00 | -4.87% | 0 | 0 | 508.00 | -10.00% | 2 540 | 5 | ||||||
| 28.2.1996 | 1 245.00 | -4.96% | 0 | 0 | 443.00 | -10.00% | 8 860 | 20 | ||||||
| 26.2.1996 | 1 375.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 1 445.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 760.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 850.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 945.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 2 045.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 2 150.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 2 260.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 2 375.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 2 500.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 2 630.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 2 765.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 2 910.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 3 060.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 3 220.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 3 385.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 3 560.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 4 585.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 2 655.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 1 036.00 | -4.95% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 21.10.1996 | 438.00 | -4.98% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| 24.3.1997 | 170.24 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 31.12.1996 | 617.00 | -4.93% | 0 | 0 | -9.94% | 0 | ||||||||
| 23.12.1996 | 718.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| 6.1.1997 | 587.00 | -4.86% | 0 | 0 | 408.00 | -9.93% | 4 080 | 10 | ||||||
| 25.9.1996 | 1 090.00 | -4.96% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 27.9.1996 | 985.00 | -4.92% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| 3.3.1997 | 326.00 | 0.00% | 0 | 0 | 253.00 | -9.90% | 1 518 | 6 | ||||||
| 7.11.1996 | 300.00 | -2.91% | 6 300 | 21 | -9.90% | 0 | ||||||||
| 1.4.1997 | 142.00 | 0.00% | 0 | 0 | 103.00 | -9.88% | 515 | 5 | ||||||
| 1.10.1996 | 890.00 | -4.91% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 30.9.1996 | 936.00 | -4.97% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 30.12.1996 | 649.00 | -4.97% | 0 | 0 | -9.85% | 0 | ||||||||
| 7.1.1997 | 558.00 | -4.94% | 0 | 0 | 368.00 | -9.80% | 2 576 | 7 | ||||||
| 8.1.1997 | 531.00 | -4.83% | 0 | 0 | -9.78% | 0 | ||||||||
| 5.2.1997 | 380.00 | -5.00% | 6 460 | 17 | 370.00 | -9.75% | 3 700 | 10 | ||||||
| 25.3.1997 | 161.73 | -4.99% | 0 | 0 | 139.10 | -9.68% | 4 173 | 30 | ||||||
| 7.3.1997 | 267.00 | -4.98% | 267 | 1 | 224.00 | -9.68% | 224 | 1 | ||||||
| 17.3.1997 | 220.00 | +4.76% | 1 540 | 7 | -9.63% | 0 | ||||||||
| 20.12.1996 | 755.00 | -4.91% | 0 | 0 | 688.50 | -9.59% | 32 360 | 47 | ||||||
| 20.3.1997 | 188.63 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
| 25.10.1996 | 396.00 | +4.76% | 11 880 | 30 | 374.00 | -9.54% | 61 493 | 164 | ||||||
| 28.5.1997 | 56.50 | -4.99% | 0 | 0 | 76.00 | -9.52% | 1 368 | 18 | ||||||
| 21.3.1997 | 179.20 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 7.4.1997 | 134.90 | 0.00% | 0 | 0 | 77.00 | -9.41% | 1 463 | 19 | ||||||
| 26.3.1997 | 153.65 | -4.99% | 0 | 0 | 126.00 | -9.41% | 126 | 1 | ||||||
| 27.5.1997 | 59.47 | -4.98% | 0 | 0 | -9.28% | 0 | ||||||||
| 29.10.1996 | 377.00 | -4.79% | 9 425 | 25 | 340.00 | -9.28% | 36 394 | 107 | ||||||
| ||||||||||||||
