LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1997 | 79.98 | +4.98% | 0 | 0 | +39.29% | 0 | ||||||||
28.11.1995 | 2 790.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
19.1.1996 | 5 075.00 | +4.96% | 0 | 0 | +20.00% | 0 | 0 | |||||||
22.3.1996 | 532.00 | -4.83% | 0 | 0 | +18.00% | 0 | 0 | |||||||
5.3.1996 | 1 025.00 | -4.65% | 0 | 0 | +16.00% | 0 | 0 | |||||||
22.11.1996 | 336.00 | +5.00% | 0 | 0 | +15.20% | 0 | ||||||||
14.4.1995 | 161.65 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.4.1996 | 604.00 | +4.86% | 0 | 0 | +14.00% | 0 | 0 | |||||||
20.8.1996 | 732.00 | +4.87% | 8 052 | 11 | +12.00% | 0 | 0 | |||||||
25.4.1996 | 732.00 | +4.12% | 10 980 | 15 | +11.00% | 0 | 0 | |||||||
18.3.1997 | 209.00 | -5.00% | 4 807 | 23 | 209.00 | +10.00% | 20 900 | 100 | ||||||
4.9.1996 | 1 064.00 | +4.93% | 54 264 | 51 | 1 073.00 | +10.00% | 10 730 | 10 | ||||||
2.9.1996 | 966.00 | +4.88% | 9 660 | 10 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 921.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 837.00 | +4.88% | 33 480 | 40 | 748.00 | +10.00% | 3 740 | 5 | ||||||
23.8.1996 | 760.00 | +4.10% | 53 200 | 70 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 730.00 | -4.94% | 0 | 0 | 572.00 | +10.00% | 6 864 | 12 | ||||||
15.8.1996 | 634.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 564.00 | +4.83% | 11 280 | 20 | 496.00 | +10.00% | 2 976 | 6 | ||||||
27.5.1996 | 410.00 | 0.00% | 0 | 0 | 402.00 | +10.00% | 2 412 | 6 | ||||||
9.4.1996 | 499.00 | +4.83% | 52 894 | 106 | 510.00 | +10.00% | 3 060 | 6 | ||||||
26.3.1996 | 481.00 | -4.94% | 0 | 0 | 526.00 | +10.00% | 3 156 | 6 | ||||||
27.10.1995 | 3 710.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 3 015.00 | +4.86% | 1 456 245 | 483 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 1 510.00 | -4.43% | 169 120 | 112 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 1 660.00 | +4.73% | 423 300 | 255 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 803.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 596.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 541.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 308.00 | +476.00% | 24 332 | 79 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 211.00 | +497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 178.21 | +499.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
29.11.1996 | 405.00 | +4.92% | 0 | 0 | +9.96% | 0 | ||||||||
31.1.1997 | 400.00 | 0.00% | 2 400 | 6 | 415.00 | +9.93% | 17 845 | 43 | ||||||
23.1.1997 | 367.00 | +4.85% | 0 | 0 | +9.90% | 0 | ||||||||
14.1.1997 | 434.00 | -4.82% | 0 | 0 | 373.00 | +9.86% | 11 190 | 30 | ||||||
23.4.1997 | 110.78 | -4.99% | 0 | 0 | +9.83% | 0 | ||||||||
18.12.1996 | 757.00 | +4.99% | 0 | 0 | 770.00 | +9.81% | 86 232 | 112 | ||||||
28.1.1997 | 404.00 | 0.00% | 0 | 0 | 402.00 | +9.62% | 18 105 | 45 | ||||||
25.4.1997 | 99.99 | -4.99% | 0 | 0 | 80.00 | +9.58% | 1 840 | 23 | ||||||
14.5.1997 | 85.11 | +4.99% | 0 | 0 | 119.00 | +9.54% | 4 879 | 41 | ||||||
12.5.1997 | 77.20 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
15.5.1997 | 85.11 | 0.00% | 0 | 0 | +9.15% | 0 | ||||||||
18.6.1997 | 65.98 | 0.00% | 0 | 0 | +9.06% | 0 | ||||||||
6.9.1996 | 1 166.00 | +4.95% | 32 648 | 28 | 1 265.00 | +9.00% | 18 803 | 15 | ||||||
1.8.1996 | 489.00 | +4.93% | 0 | 0 | 401.00 | +9.00% | 4 812 | 12 | ||||||
31.7.1996 | 466.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 3 975.00 | +0.25% | 123 225 | 31 | 3 630.00 | +9.00% | 206 910 | 57 | ||||||
9.11.1995 | 2 655.00 | -10.00% | 0 | 0 | 2 900.00 | +9.00% | 274 210 | 95 | ||||||
23.8.1995 | 1 685.00 | +4.98% | 0 | 0 | 1 650.00 | +9.00% | 218 250 | 133 | ||||||
23.6.1995 | 851.00 | +0.94% | 160 839 | 189 | 874.00 | +9.00% | 85 244 | 98 | ||||||
14.6.1995 | 729.00 | +4.89% | 0 | 0 | 646.50 | +9.00% | 15 516 | 24 | ||||||
1.6.1995 | 625.00 | +4.86% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1997 | 105.25 | -4.99% | 0 | 0 | 73.00 | +8.95% | 657 | 9 | ||||||
18.4.1997 | 129.20 | -5.00% | 0 | 0 | +8.92% | 0 | ||||||||
5.5.1997 | 77.39 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
17.4.1997 | 136.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
18.11.1996 | 278.00 | +3.34% | 2 502 | 9 | 320.00 | +8.62% | 14 250 | 45 | ||||||
24.10.1996 | 378.00 | -4.78% | 31 752 | 84 | 414.50 | +8.53% | 16 580 | 40 | ||||||
10.3.1997 | 254.00 | -4.86% | 254 | 1 | 243.00 | +8.48% | 1 458 | 6 | ||||||
|