LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 1 880.00 | +0.26% | 398 560 | 212 | 1 804.00 | +1.00% | 160 556 | 89 | ||||||
14.8.1995 | 1 660.00 | +4.73% | 423 300 | 255 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 1 805.00 | +0.27% | 425 980 | 236 | 1 760.00 | -1.00% | 251 494 | 144 | ||||||
4.7.1995 | 1 060.00 | -1.85% | 436 720 | 412 | 993.50 | -4.00% | 102 861 | 108 | ||||||
29.9.1995 | 2 065.00 | +4.82% | 464 625 | 225 | 1 815.00 | 0.00% | 150 645 | 83 | ||||||
25.9.1995 | 1 850.00 | +1.92% | 518 000 | 280 | 1 950.00 | +8.00% | 15 300 | 8 | ||||||
17.8.1995 | 1 445.00 | -4.30% | 538 985 | 373 | 1 480.00 | -1.00% | 87 598 | 60 | ||||||
11.12.1995 | 3 440.00 | +0.58% | 540 080 | 157 | 3 306.00 | 0.00% | 304 573 | 95 | ||||||
12.7.1995 | 1 010.00 | -1.94% | 540 350 | 535 | 965.00 | -3.00% | 24 125 | 25 | ||||||
21.7.1995 | 1 035.00 | +0.48% | 590 985 | 571 | 1 015.00 | 0.00% | 53 795 | 53 | ||||||
18.9.1995 | 1 800.00 | +3.15% | 622 800 | 346 | 1 750.00 | +2.00% | 168 050 | 95 | ||||||
13.7.1995 | 1 010.00 | 0.00% | 624 180 | 618 | 952.50 | -1.00% | 125 730 | 132 | ||||||
11.1.1996 | 3 800.00 | +0.52% | 703 000 | 185 | 3 700.50 | 0.00% | 119 688 | 33 | ||||||
10.10.1995 | 2 740.00 | +4.98% | 717 880 | 262 | 2 210.00 | +1.00% | 30 940 | 14 | ||||||
11.7.1995 | 1 030.00 | -2.83% | 746 750 | 725 | +4.00% | 120 897 | 126 | |||||||
22.6.1995 | 843.00 | +4.98% | 761 229 | 903 | 795.00 | -4.00% | 23 850 | 30 | ||||||
22.9.1995 | 1 815.00 | 0.00% | 776 820 | 428 | 1 800.00 | +2.00% | 345 779 | 195 | ||||||
12.1.1996 | 3 990.00 | +5.00% | 801 990 | 201 | 3 725.00 | +8.00% | 397 939 | 102 | ||||||
9.10.1995 | 2 610.00 | +4.81% | 858 690 | 329 | 2 191.50 | +6.00% | 76 703 | 35 | ||||||
15.8.1995 | 1 580.00 | -4.81% | 870 580 | 551 | 1 342.00 | 0.00% | 16 104 | 12 | ||||||
16.1.1996 | 4 390.00 | +4.89% | 878 000 | 200 | 4 152.00 | +1.00% | 209 352 | 55 | ||||||
5.10.1995 | 2 375.00 | +4.85% | 931 000 | 392 | 2 058.50 | +5.00% | 74 106 | 36 | ||||||
22.1.1996 | 4 825.00 | -4.92% | 1 051 850 | 218 | 4 350.00 | -6.00% | 365 209 | 75 | ||||||
15.1.1996 | 4 185.00 | +4.88% | 1 067 175 | 255 | 4 290.00 | -3.00% | 226 525 | 60 | ||||||
14.9.1995 | 1 835.00 | +4.85% | 1 071 640 | 584 | 1 755.00 | +6.00% | 622 633 | 365 | ||||||
25.8.1995 | 1 850.00 | +4.81% | 1 150 700 | 622 | 1 653.00 | +4.00% | 9 918 | 6 | ||||||
7.12.1995 | 3 420.00 | +1.48% | 1 166 220 | 341 | 3 350.00 | +7.00% | 190 950 | 57 | ||||||
13.9.1995 | 1 750.00 | +4.79% | 1 274 000 | 728 | 1 575.00 | +3.00% | 402 827 | 251 | ||||||
17.1.1996 | 4 605.00 | +4.89% | 1 289 400 | 280 | 4 018.50 | +6.00% | 249 147 | 62 | ||||||
16.11.1995 | 2 615.00 | -1.50% | 1 349 340 | 516 | 2 540.00 | -4.00% | 123 159 | 49 | ||||||
12.10.1995 | 3 015.00 | +4.86% | 1 456 245 | 483 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 3 480.00 | +9.95% | 1 753 920 | 504 | 2 665.50 | 0.00% | 5 331 | 2 | ||||||
14.12.1995 | 3 780.00 | +9.88% | 1 859 760 | 492 | 3 721.00 | -1.00% | 246 825 | 69 | ||||||
6.11.1995 | 2 950.00 | -8.80% | 2 253 800 | 764 | 2 906.00 | -1.00% | 105 829 | 37 | ||||||
13.11.1995 | 2 655.00 | 0.00% | 3 063 870 | 1 154 | 2 600.00 | -2.00% | 425 415 | 167 | ||||||
30.10.1995 | 3 535.00 | -4.71% | 3 305 225 | 935 | 3 303.00 | -6.00% | 36 333 | 11 | ||||||
19.10.1995 | 3 825.00 | +9.91% | 3 993 300 | 1 044 | 2 933.00 | +2.00% | 123 186 | 42 | ||||||
2.11.1995 | 3 235.00 | -8.48% | 4 651 930 | 1 438 | 3 200.00 | +4.00% | 615 996 | 197 | ||||||
26.10.1995 | 3 710.00 | -5.35% | 5 372 080 | 1 448 | 3 193.50 | 0.00% | 38 322 | 12 | ||||||
23.10.1995 | 3 920.00 | +2.48% | 18 243 680 | 4 654 | ||||||||||
|