LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997	65.88	-4.98%	0	0		-9.18%	0
12.6.1997	65.98	+4.99%	990	15		-0.65%	0
13.6.1997	65.98	0.00%	0	0	66.00	-1.58%	516	8
16.6.1997	65.98	0.00%	0	0		+0.88%	0
17.6.1997	65.98	0.00%	0	0		0.00%	0
18.6.1997	65.98	0.00%	0	0		+9.06%	0
19.6.1997	65.98	0.00%	0	0		+2.39%	0
1.7.1997	69.11	+4.99%	0	0		0.00%	0
22.5.1997	69.34	-4.98%	0	0		-9.25%	0
2.7.1997	72.56	+4.99%	0	0		0.00%	0
21.5.1997	72.98	-4.99%	0	0		-9.16%	0
6.5.1997	73.53	-4.98%	0	0	90.00	+3.80%	982	11
3.7.1997	76.18	+4.98%	0	0	71.00	0.00%	781	11
20.5.1997	76.82	-4.99%	0	0		-0.91%	0
12.5.1997	77.20	0.00%	0	0		+9.37%	0
9.5.1997	77.20	0.00%	0	0	96.00	-0.03%	2 400	25
7.5.1997	77.20	+4.99%	540	7	98.00	+7.57%	2 497	26
5.5.1997	77.39	-4.99%	0	0		+8.86%	0
4.7.1997	79.98	+4.98%	0	0		+39.29%	0
19.5.1997	80.86	-4.99%	0	0		-6.79%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›