LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 426.00 | +492.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.5.1995 | 492.00 | +490.00% | 0 | 0 | 389.50 | 0.00% | 5 064 | 13 | ||||||
| 19.5.1995 | 406.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 516.00 | +487.00% | 0 | 0 | 408.50 | +5.00% | 15 115 | 37 | ||||||
| 10.5.1995 | 323.00 | +487.00% | 0 | 0 | 300.00 | +6.00% | 6 600 | 22 | ||||||
| 4.5.1995 | 280.00 | +486.00% | 13 440 | 48 | 252.00 | +4.00% | 3 780 | 15 | ||||||
| 29.5.1995 | 541.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 371.00 | +480.00% | 95 347 | 257 | 351.00 | -3.00% | 3 066 | 9 | ||||||
| 15.5.1995 | 372.00 | +478.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.5.1995 | 308.00 | +476.00% | 24 332 | 79 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 243.00 | +474.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.4.1995 | 221.00 | +473.00% | 0 | 0 | 191.50 | -8.00% | 23 896 | 124 | ||||||
| 12.5.1995 | 355.00 | +471.00% | 0 | 0 | 311.00 | +7.00% | 933 | 3 | ||||||
| 3.5.1995 | 267.00 | +470.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.5.1995 | 387.00 | +431.00% | 27 090 | 70 | +3.00% | 0 | 0 | |||||||
| 24.3.1995 | 130.00 | +232.00% | 1 560 | 12 | ||||||||||
| 24.4.1995 | 201.00 | +230.00% | 2 412 | 12 | 190.00 | +6.00% | 3 420 | 18 | ||||||
| 7.4.1995 | 133.00 | +152.00% | 1 596 | 12 | 150.50 | -5.00% | 4 515 | 30 | ||||||
| 17.3.1995 | 121.00 | +83.00% | 3 630 | 30 | ||||||||||
| 5.4.1995 | 131.00 | +76.00% | 9 694 | 74 | 151.00 | -3.00% | 604 | 4 | ||||||
| ||||||||||||||
