LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1996	499.00	+4.83%	52 894	106	510.00	+10.00%	3 060	6
26.3.1996	481.00	-4.94%	0	0	526.00	+10.00%	3 156	6
27.10.1995	3 710.00	0.00%	0	0		+10.00%	0	0
12.10.1995	3 015.00	+4.86%	1 456 245	483		+10.00%	0	0
16.8.1995	1 510.00	-4.43%	169 120	112		+10.00%	0	0
14.8.1995	1 660.00	+4.73%	423 300	255		+10.00%	0	0
16.6.1995	803.00	+4.96%	0	0		+10.00%	0	0
31.5.1995	596.00	+492.00%	0	0		+10.00%	0	0
29.5.1995	541.00	+484.00%	0	0		+10.00%	0	0
9.5.1995	308.00	+476.00%	24 332	79		+10.00%	0	0
25.4.1995	211.00	+497.00%	0	0		+10.00%	0	0
19.4.1995	178.21	+499.00%	0	0	165.00	+10.00%	990	6
29.11.1996	405.00	+4.92%	0	0		+9.96%	0
31.1.1997	400.00	0.00%	2 400	6	415.00	+9.93%	17 845	43
23.1.1997	367.00	+4.85%	0	0		+9.90%	0
14.1.1997	434.00	-4.82%	0	0	373.00	+9.86%	11 190	30
23.4.1997	110.78	-4.99%	0	0		+9.83%	0
18.12.1996	757.00	+4.99%	0	0	770.00	+9.81%	86 232	112
28.1.1997	404.00	0.00%	0	0	402.00	+9.62%	18 105	45
25.4.1997	99.99	-4.99%	0	0	80.00	+9.58%	1 840	23
‹‹ First 60     ‹ Previous 20 Next 20 ›