LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1996	83.60	0.00%	0	0		+30.07%	0
21.8.1996	121.50	0.00%	0	0		+17.00%	0	0
27.2.1996	370.00	0.00%	0	0		+16.00%	0	0
9.10.1995	687.00	+4.88%	0	0		+16.00%	0	0
20.12.1996	80.00	0.00%	0	0		+15.02%	0
13.9.1996	144.07	0.00%	0	0		+13.00%	0	0
10.7.1996	121.06	0.00%	0	0	175.50	+13.00%	702	4
3.4.1997	50.00	0.00%	0	0		+11.45%	0
27.1.1997	64.32	0.00%	0	0		+11.20%	0
28.6.1996	166.05	0.00%	0	0		+10.00%	0	0
15.4.1996	320.00	0.00%	6 400	20	330.00	+10.00%	8 250	25
12.4.1996	320.00	0.00%	0	0		+10.00%	0	0
25.3.1996	384.00	-0.25%	19 968	52		+10.00%	0	0
18.3.1996	350.00	-1.12%	4 200	12	385.00	+10.00%	3 850	10
7.2.1996	472.00	0.00%	0	0		+10.00%	0	0
6.2.1996	472.00	0.00%	0	0		+10.00%	0	0
2.2.1996	472.00	0.00%	0	0		+10.00%	0	0
1.2.1996	472.00	-8.70%	14 160	30	456.00	+10.00%	1 368	3
16.1.1996	390.00	0.00%	0	0	385.00	+10.00%	770	2
17.10.1995	655.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›