LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	52.00	0.00%	520	10	77.00	-4.64%	154	2
18.3.1997	52.00	0.00%	0	0	81.00	+2.21%	646	8
17.3.1997	52.00	0.00%	0	0	79.00	-6.50%	316	4
14.3.1997	52.00	0.00%	0	0		+4.96%	0
13.3.1997	52.00	0.00%	0	0	80.50	-0.61%	805	10
12.3.1997	52.00	+4.00%	416	8	81.00	+2.37%	972	12
13.2.1997	52.28	-4.99%	0	0	77.50	-5.48%	775	10
11.2.1997	52.41	-4.98%	1 310	25	81.00	+1.07%	5 640	72
11.4.1997	52.50	+5.00%	0	0	51.00	0.00%	204	4
21.4.1997	54.15	-5.00%	0	0		+8.77%	0
12.2.1997	55.03	+4.99%	0	0		+4.68%	0
14.4.1997	55.12	+4.99%	0	0		0.00%	0
10.2.1997	55.16	-4.99%	0	0	77.50	+6.16%	1 085	14
8.1.1997	55.58	-4.99%	0	0		0.00%	0
18.4.1997	57.00	-5.00%	0	0		+9.82%	0
15.4.1997	57.87	+4.98%	0	0		0.00%	0
7.2.1997	58.06	0.00%	0	0		+7.35%	0
6.2.1997	58.06	0.00%	0	0		-9.33%	0
5.2.1997	58.06	0.00%	0	0		-9.63%	0
4.2.1997	58.06	-4.99%	0	0		0.00%	0
10.1.1997	58.35	0.00%	0	0		+8.69%	0
9.1.1997	58.35	+4.98%	700	12		+9.52%	0
7.1.1997	58.50	-4.97%	585	10		0.00%	0
17.4.1997	60.00	0.00%	0	0	51.00	-2.62%	1 038	20
16.4.1997	60.00	+3.68%	120	2		+4.50%	0
3.2.1997	61.11	0.00%	0	0		0.00%	0
31.1.1997	61.11	-4.99%	0	0		+3.75%	0
13.1.1997	61.26	+4.98%	0	0		+6.66%	0
6.1.1997	61.56	-5.00%	0	0		0.00%	0
30.1.1997	64.32	0.00%	0	0	80.00		1 120	14
29.1.1997	64.32	0.00%	0	0		-4.07%	0
28.1.1997	64.32	0.00%	0	0	83.40	0.00%	3 169	38
27.1.1997	64.32	0.00%	0	0		+11.20%	0
24.1.1997	64.32	0.00%	0	0		-9.63%	0
23.1.1997	64.32	0.00%	0	0	83.00	+6.41%	1 743	21
22.1.1997	64.32	0.00%	0	0	80.00	-2.50%	624	8
21.1.1997	64.32	0.00%	0	0			0	0
20.1.1997	64.32	0.00%	0	0		+5.26%	0
17.1.1997	64.32	0.00%	0	0	76.00	-5.00%	608	8
16.1.1997	64.32	0.00%	0	0		0.00%	0
15.1.1997	64.32	0.00%	0	0		0.00%	0
14.1.1997	64.32	+4.99%	0	0		0.00%	0
31.12.1996	64.80	0.00%	0	0		0.00%	0
30.12.1996	64.80	-10.00%	0	0		0.00%	0
27.12.1996	72.00	0.00%	0	0		+5.00%	0
23.12.1996	72.00	-10.00%	288	4	60.00	-12.40%	240	4
29.11.1996	76.00	0.00%	0	0		-4.76%	0
28.11.1996	76.00	-7.90%	1 824	24		-5.02%	0
13.12.1996	80.00	0.00%	0	0		-9.87%	0
12.12.1996	80.00	-6.16%	800	10		-10.00%	0
20.12.1996	80.00	0.00%	0	0		+15.02%	0
19.12.1996	80.00	-9.09%	480	6		+4.29%	0
27.11.1996	82.52	0.00%	0	0	99.50	+4.29%	498	5
26.11.1996	82.52	0.00%	0	0	99.00	+6.00%	477	5
25.11.1996	82.52	-9.99%	0	0		-9.72%	0
4.12.1996	83.60	0.00%	0	0		+8.05%	0
3.12.1996	83.60	0.00%	0	0		+30.07%	0
2.12.1996	83.60	+10.00%	0	0		-13.04%	0
11.12.1996	85.26	0.00%	0	0		-9.09%	0
10.12.1996	85.26	0.00%	0	0		-10.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›