LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
15.12.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
17.10.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
16.10.1997 | 30.00 | 0.00% | 780 | 26 | ||||||||||
27.11.1997 | 30.00 | +3.44% | 120 | 4 | ||||||||||
22.4.1998 | 30.50 | -3.17% | 122 | 4 | ||||||||||
20.1.1998 | 31.00 | 0.00% | 620 | 20 | ||||||||||
19.1.1998 | 31.00 | +3.16% | 434 | 14 | ||||||||||
5.3.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
10.2.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
2.2.1998 | 31.00 | 0.00% | 310 | 10 | ||||||||||
27.3.1998 | 31.00 | 0.00% | 62 | 2 | ||||||||||
26.3.1998 | 31.00 | 0.00% | 2 201 | 71 | ||||||||||
25.3.1998 | 31.00 | +2.34% | 310 | 10 | ||||||||||
24.3.1998 | 31.00 | -2.29% | 727 | 24 | ||||||||||
23.3.1998 | 31.00 | 0.00% | 310 | 10 | ||||||||||
20.3.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
18.3.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
13.3.1998 | 31.00 | 0.00% | 1 240 | 40 | ||||||||||
12.3.1998 | 31.00 | +5.08% | 310 | 10 | ||||||||||
21.4.1998 | 31.50 | +1.61% | 126 | 4 | ||||||||||
15.6.1998 | 32.00 | 0.00% | 128 | 4 | ||||||||||
4.6.1998 | 32.00 | 0.00% | 256 | 8 | ||||||||||
29.5.1998 | 32.00 | 0.00% | 192 | 6 | ||||||||||
13.5.1998 | 32.00 | 0.00% | 128 | 4 | ||||||||||
29.4.1998 | 32.00 | 0.00% | 128 | 4 | ||||||||||
28.4.1998 | 32.00 | 0.00% | 192 | 6 | ||||||||||
24.4.1998 | 32.00 | 0.00% | 192 | 6 | ||||||||||
27.5.1997 | 47.50 | -5.00% | 14 250 | 300 | 41.00 | -8.88% | 149 568 | 3 648 | ||||||
30.5.1997 | 47.50 | 0.00% | 0 | 0 | 43.00 | +1.61% | 646 | 16 | ||||||
9.7.1998 | 44.00 | 0.00% | 352 | 8 | ||||||||||
1.4.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +7.42% | 376 | 8 | ||||||
3.6.1997 | 48.00 | +9.09% | 240 | 5 | ||||||||||
23.5.1997 | 50.00 | 0.00% | 8 800 | 176 | 48.00 | -6.88% | 17 571 | 356 | ||||||
8.4.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
4.4.1997 | 50.00 | 0.00% | 0 | 0 | 49.00 | -8.41% | 196 | 4 | ||||||
15.5.1997 | 50.00 | 0.00% | 500 | 10 | 49.50 | -2.94% | 495 | 10 | ||||||
13.5.1997 | 50.00 | 0.00% | 500 | 10 | 50.00 | -1.65% | 100 | 2 | ||||||
17.4.1997 | 60.00 | 0.00% | 0 | 0 | 51.00 | -2.62% | 1 038 | 20 | ||||||
11.4.1997 | 52.50 | +5.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
9.4.1997 | 50.00 | 0.00% | 500 | 10 | 51.00 | +5.15% | 408 | 8 | ||||||
5.6.1997 | 52.00 | 0.00% | 520 | 10 | ||||||||||
19.5.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -3.70% | 208 | 4 | ||||||
14.5.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | +2.00% | 204 | 4 | ||||||
25.7.1997 | 54.00 | 0.00% | 54 | 1 | ||||||||||
18.12.1996 | 88.00 | 0.00% | 0 | 0 | 57.10 | -4.83% | 343 | 6 | ||||||
23.12.1996 | 72.00 | -10.00% | 288 | 4 | 60.00 | -12.40% | 240 | 4 | ||||||
22.4.1997 | 51.45 | -4.98% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
23.4.1997 | 50.00 | -2.81% | 100 | 2 | 63.00 | +1.61% | 1 323 | 21 | ||||||
20.2.1997 | 50.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 151 | 2 | ||||||
14.2.1997 | 50.20 | -3.97% | 151 | 3 | 75.50 | 755 | 10 | |||||||
17.1.1997 | 64.32 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
10.3.1997 | 50.00 | -2.95% | 200 | 4 | 77.00 | -4.93% | 770 | 10 | ||||||
4.3.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 154 | 2 | ||||||
28.2.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
21.3.1997 | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.93% | 154 | 2 | ||||||
19.3.1997 | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.64% | 154 | 2 | ||||||
13.2.1997 | 52.28 | -4.99% | 0 | 0 | 77.50 | -5.48% | 775 | 10 | ||||||
10.2.1997 | 55.16 | -4.99% | 0 | 0 | 77.50 | +6.16% | 1 085 | 14 | ||||||
|