LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 88.00 | 0.00% | 0 | 0 | 57.10 | -4.83% | 343 | 6 | ||||||
23.12.1996 | 72.00 | -10.00% | 288 | 4 | 60.00 | -12.40% | 240 | 4 | ||||||
2.9.1996 | 119.08 | +9.99% | 953 | 8 | 98.00 | -9.00% | 392 | 4 | ||||||
3.9.1996 | 119.08 | 0.00% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
18.11.1996 | 101.86 | +10.00% | 0 | 0 | 99.00 | -9.33% | 3 989 | 40 | ||||||
26.11.1996 | 82.52 | 0.00% | 0 | 0 | 99.00 | +6.00% | 477 | 5 | ||||||
27.11.1996 | 82.52 | 0.00% | 0 | 0 | 99.50 | +4.29% | 498 | 5 | ||||||
5.12.1996 | 85.26 | +1.98% | 682 | 8 | 102.50 | -6.81% | 1 230 | 12 | ||||||
11.11.1996 | 92.60 | +4.97% | 370 | 4 | 102.50 | -1.91% | 205 | 2 | ||||||
8.11.1996 | 88.21 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
9.9.1996 | 144.07 | +9.99% | 576 | 4 | 107.00 | -4.00% | 428 | 4 | ||||||
4.9.1996 | 119.08 | 0.00% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
24.10.1996 | 121.00 | +0.83% | 1 452 | 12 | 107.50 | -4.86% | 1 075 | 10 | ||||||
4.11.1996 | 98.01 | -10.00% | 0 | 0 | 109.00 | -3.53% | 436 | 4 | ||||||
15.11.1996 | 92.60 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
6.12.1996 | 85.26 | 0.00% | 0 | 0 | 110.00 | +7.31% | 2 640 | 24 | ||||||
5.11.1996 | 98.01 | 0.00% | 0 | 0 | 110.00 | -0.98% | 1 727 | 16 | ||||||
7.11.1996 | 88.21 | -9.99% | 2 558 | 29 | 110.00 | 0.00% | 440 | 4 | ||||||
14.10.1996 | 115.00 | -0.86% | 1 265 | 11 | 110.00 | -9.68% | 1 100 | 10 | ||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -3.08% | 330 | 3 | ||||||
17.10.1996 | 120.00 | +4.34% | 2 160 | 18 | 110.00 | 0.00% | 330 | 3 | ||||||
5.9.1996 | 130.98 | +9.99% | 1 310 | 10 | 111.00 | +4.00% | 666 | 6 | ||||||
21.10.1996 | 120.00 | 0.00% | 0 | 0 | 113.00 | -1.09% | 452 | 4 | ||||||
31.10.1996 | 108.90 | -10.00% | 1 634 | 15 | 113.00 | -5.83% | 226 | 2 | ||||||
10.9.1996 | 144.07 | 0.00% | 0 | 0 | 117.00 | +9.00% | 234 | 2 | ||||||
30.10.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
11.9.1996 | 144.07 | 0.00% | 0 | 0 | 121.50 | +4.00% | 1 094 | 9 | ||||||
26.8.1996 | 120.28 | +9.99% | 722 | 6 | 130.00 | -5.00% | 780 | 6 | ||||||
29.7.1996 | 163.35 | +10.00% | 0 | 0 | 144.50 | -10.00% | 1 445 | 10 | ||||||
6.8.1996 | 147.02 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 160 | 8 | ||||||
18.9.1996 | 144.07 | 0.00% | 0 | 0 | 147.50 | -5.00% | 1 180 | 8 | ||||||
31.7.1996 | 163.35 | 0.00% | 0 | 0 | 148.00 | +1.00% | 1 480 | 10 | ||||||
20.9.1996 | 158.47 | 0.00% | 0 | 0 | 148.50 | -1.00% | 3 564 | 24 | ||||||
23.9.1996 | 174.31 | +9.99% | 2 440 | 14 | 149.50 | +0.67% | 299 | 2 | ||||||
3.10.1996 | 141.20 | -9.99% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
25.7.1996 | 148.50 | +10.00% | 0 | 0 | 150.50 | -4.00% | 301 | 2 | ||||||
1.8.1996 | 163.35 | 0.00% | 0 | 0 | 151.00 | +2.00% | 302 | 2 | ||||||
22.8.1996 | 109.35 | -10.00% | 0 | 0 | 154.50 | -6.00% | 927 | 6 | ||||||
16.9.1996 | 144.07 | 0.00% | 0 | 0 | 155.00 | +3.00% | 3 100 | 20 | ||||||
17.9.1996 | 144.07 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
24.7.1996 | 135.00 | 0.00% | 0 | 0 | 156.50 | -7.00% | 626 | 4 | ||||||
23.7.1996 | 135.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 676 | 4 | ||||||
12.7.1996 | 133.16 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
15.7.1996 | 135.00 | +1.38% | 2 565 | 19 | 171.00 | 0.00% | 684 | 4 | ||||||
19.7.1996 | 135.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 700 | 4 | ||||||
10.7.1996 | 121.06 | 0.00% | 0 | 0 | 175.50 | +13.00% | 702 | 4 | ||||||
22.7.1996 | 135.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 396 | 8 | ||||||
16.7.1996 | 135.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 3 200 | 18 | ||||||
17.7.1996 | 135.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 470 | 14 | ||||||
26.6.1996 | 184.50 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
19.6.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
21.6.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
24.6.1996 | 184.50 | -10.00% | 0 | 0 | 200.00 | -4.00% | 2 700 | 14 | ||||||
17.6.1996 | 205.00 | 0.00% | 1 640 | 8 | 200.00 | -8.00% | 1 590 | 8 | ||||||
5.6.1996 | 252.00 | 0.00% | 0 | 0 | 211.00 | +4.00% | 844 | 4 | ||||||
6.6.1996 | 227.00 | -9.92% | 0 | 0 | 222.00 | +7.00% | 3 168 | 14 | ||||||
10.6.1996 | 205.00 | -9.69% | 4 100 | 20 | 222.00 | -2.00% | 3 996 | 18 | ||||||
11.6.1996 | 205.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 2 220 | 10 | ||||||
3.6.1996 | 252.00 | -10.00% | 0 | 0 | 224.20 | -4.00% | 897 | 4 | ||||||
|