LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1997 | 23.00 | 0.00% | 46 | 2 | ||||||||||
| 25.7.1997 | 54.00 | 0.00% | 54 | 1 | ||||||||||
| 2.9.1997 | 28.00 | 0.00% | 56 | 2 | ||||||||||
| 4.12.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
| 24.9.1997 | 29.50 | +3.50% | 59 | 2 | ||||||||||
| 17.6.1997 | 97.00 | 0.00% | 97 | 1 | ||||||||||
| 13.5.1997 | 50.00 | 0.00% | 500 | 10 | 50.00 | -1.65% | 100 | 2 | ||||||
| 11.9.1997 | 26.00 | -1.88% | 104 | 4 | ||||||||||
| 3.10.1997 | 27.00 | -3.57% | 108 | 4 | ||||||||||
| 11.11.1997 | 27.00 | -3.57% | 108 | 4 | ||||||||||
| 27.10.1997 | 27.00 | -3.57% | 108 | 4 | ||||||||||
| 29.10.1997 | 28.00 | +3.70% | 112 | 4 | ||||||||||
| 7.11.1997 | 28.00 | 0.00% | 112 | 4 | ||||||||||
| 12.11.1997 | 28.00 | +3.70% | 112 | 4 | ||||||||||
| 13.11.1997 | 28.00 | 0.00% | 112 | 4 | ||||||||||
| 21.11.1997 | 28.00 | 0.00% | 112 | 4 | ||||||||||
| 24.11.1997 | 28.00 | 0.00% | 112 | 4 | ||||||||||
| 29.8.1997 | 28.00 | +3.70% | 112 | 4 | ||||||||||
| 8.9.1997 | 28.00 | 0.00% | 112 | 4 | ||||||||||
| 23.9.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
| 7.10.1997 | 28.50 | -1.72% | 114 | 4 | ||||||||||
| 21.10.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
| 27.11.1997 | 30.00 | +3.44% | 120 | 4 | ||||||||||
| 23.12.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 22.4.1997 | 51.45 | -4.98% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| 20.2.1997 | 50.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 151 | 2 | ||||||
| 4.3.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 154 | 2 | ||||||
| 19.3.1997 | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.64% | 154 | 2 | ||||||
| 21.3.1997 | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.93% | 154 | 2 | ||||||
| 10.9.1997 | 26.50 | -1.96% | 159 | 6 | ||||||||||
| 8.4.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| 4.4.1997 | 50.00 | 0.00% | 0 | 0 | 49.00 | -8.41% | 196 | 4 | ||||||
| 14.5.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | +2.00% | 204 | 4 | ||||||
| 11.4.1997 | 52.50 | +5.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 11.11.1996 | 92.60 | +4.97% | 370 | 4 | 102.50 | -1.91% | 205 | 2 | ||||||
| 19.5.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -3.70% | 208 | 4 | ||||||
| 8.11.1996 | 88.21 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 22.10.1996 | 120.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
| 31.10.1996 | 108.90 | -10.00% | 1 634 | 15 | 113.00 | -5.83% | 226 | 2 | ||||||
| 10.9.1996 | 144.07 | 0.00% | 0 | 0 | 117.00 | +9.00% | 234 | 2 | ||||||
| 3.6.1997 | 48.00 | +9.09% | 240 | 5 | ||||||||||
| 23.12.1996 | 72.00 | -10.00% | 288 | 4 | 60.00 | -12.40% | 240 | 4 | ||||||
| 16.9.1997 | 27.00 | -3.57% | 270 | 10 | ||||||||||
| 30.9.1997 | 28.00 | -6.66% | 280 | 10 | ||||||||||
| 17.5.1996 | 282.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
| 23.9.1996 | 174.31 | +9.99% | 2 440 | 14 | 149.50 | +0.67% | 299 | 2 | ||||||
| 17.10.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 15.12.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 25.7.1996 | 148.50 | +10.00% | 0 | 0 | 150.50 | -4.00% | 301 | 2 | ||||||
| 1.8.1996 | 163.35 | 0.00% | 0 | 0 | 151.00 | +2.00% | 302 | 2 | ||||||
| 28.2.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
| 6.3.1997 | 51.52 | +3.04% | 103 | 2 | 78.00 | -3.70% | 312 | 4 | ||||||
| 17.3.1997 | 52.00 | 0.00% | 0 | 0 | 79.00 | -6.50% | 316 | 4 | ||||||
| 17.10.1996 | 120.00 | +4.34% | 2 160 | 18 | 110.00 | 0.00% | 330 | 3 | ||||||
| 16.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -3.08% | 330 | 3 | ||||||
| 18.12.1996 | 88.00 | 0.00% | 0 | 0 | 57.10 | -4.83% | 343 | 6 | ||||||
| 1.4.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +7.42% | 376 | 8 | ||||||
| 2.9.1996 | 119.08 | +9.99% | 953 | 8 | 98.00 | -9.00% | 392 | 4 | ||||||
| 21.6.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 9.4.1997 | 50.00 | 0.00% | 500 | 10 | 51.00 | +5.15% | 408 | 8 | ||||||
| ||||||||||||||
