LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 569.00 | +498.00% | 0 | 0 | 675.50 | -6.00% | 2 702 | 4 | ||||||
| 5.4.1995 | 570.00 | +497.00% | 0 | 0 | 715.50 | -2.00% | 2 862 | 4 | ||||||
| 7.3.1995 | 677.00 | +496.00% | 4 062 | 6 | ||||||||||
| 14.4.1995 | 572.00 | +495.00% | 0 | 0 | 700.00 | +5.00% | 5 600 | 8 | ||||||
| 10.5.1995 | 679.00 | +494.00% | 4 074 | 6 | 617.50 | -5.00% | 1 235 | 2 | ||||||
| 26.5.1995 | 915.00 | +493.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.5.1995 | 872.00 | +493.00% | 14 824 | 17 | 722.00 | -1.00% | 11 552 | 16 | ||||||
| 24.5.1995 | 831.00 | +492.00% | 0 | 0 | 730.50 | +6.00% | 2 922 | 4 | ||||||
| 19.5.1995 | 747.00 | +491.00% | 0 | 0 | 693.00 | -2.00% | 6 930 | 10 | ||||||
| 25.4.1995 | 619.00 | +491.00% | 0 | 0 | 648.50 | -9.00% | 3 891 | 6 | ||||||
| 23.5.1995 | 792.00 | +490.00% | 12 672 | 16 | 710.00 | -5.00% | 16 590 | 24 | ||||||
| 18.4.1995 | 600.00 | +489.00% | 12 000 | 20 | 680.00 | -7.00% | 8 465 | 13 | ||||||
| 18.5.1995 | 712.00 | +486.00% | 7 120 | 10 | 715.00 | +5.00% | 24 160 | 34 | ||||||
| 3.4.1995 | 518.00 | +485.00% | 0 | 0 | 730.00 | 0.00% | 21 904 | 30 | ||||||
| 4.4.1995 | 543.00 | +482.00% | 5 430 | 10 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 630.00 | +294.00% | 28 350 | 45 | ||||||||||
| 20.4.1995 | 590.00 | +260.00% | 3 540 | 6 | 699.00 | +4.00% | 28 309 | 41 | ||||||
| 2.5.1995 | 645.00 | +238.00% | 2 580 | 4 | -1.00% | 0 | 0 | |||||||
| 27.4.1995 | 630.00 | +161.00% | 7 560 | 12 | 650.00 | +4.00% | 3 250 | 5 | ||||||
| 22.5.1995 | 755.00 | +107.00% | 9 060 | 12 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 647.00 | +31.00% | 2 588 | 4 | 650.00 | -3.00% | 1 300 | 2 | ||||||
| 11.4.1995 | 570.00 | +17.00% | 4 560 | 8 | 700.50 | +4.00% | 18 213 | 26 | ||||||
| 26.4.1995 | 620.00 | +16.00% | 12 400 | 20 | 655.00 | -3.00% | 3 133 | 5 | ||||||
| 16.12.1996 | 88.00 | +10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 2.12.1996 | 83.60 | +10.00% | 0 | 0 | -13.04% | 0 | ||||||||
| 18.11.1996 | 101.86 | +10.00% | 0 | 0 | 99.00 | -9.33% | 3 989 | 40 | ||||||
| 29.7.1996 | 163.35 | +10.00% | 0 | 0 | 144.50 | -10.00% | 1 445 | 10 | ||||||
| 25.7.1996 | 148.50 | +10.00% | 0 | 0 | 150.50 | -4.00% | 301 | 2 | ||||||
| 21.3.1996 | 385.00 | +10.00% | 19 250 | 50 | 340.00 | -3.00% | 14 759 | 44 | ||||||
| 29.1.1996 | 517.00 | +10.00% | 20 163 | 39 | 366.50 | -3.00% | 1 466 | 4 | ||||||
| 23.9.1996 | 174.31 | +9.99% | 2 440 | 14 | 149.50 | +0.67% | 299 | 2 | ||||||
| 19.9.1996 | 158.47 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 144.07 | +9.99% | 576 | 4 | 107.00 | -4.00% | 428 | 4 | ||||||
| 5.9.1996 | 130.98 | +9.99% | 1 310 | 10 | 111.00 | +4.00% | 666 | 6 | ||||||
| 2.9.1996 | 119.08 | +9.99% | 953 | 8 | 98.00 | -9.00% | 392 | 4 | ||||||
| 26.8.1996 | 120.28 | +9.99% | 722 | 6 | 130.00 | -5.00% | 780 | 6 | ||||||
| 11.7.1996 | 133.16 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.1.1996 | 387.00 | +9.94% | 0 | 0 | ||||||||||
| 22.4.1996 | 334.00 | +9.86% | 1 336 | 4 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 469.00 | +9.83% | 4 690 | 10 | 425.00 | -6.00% | 1 700 | 4 | ||||||
| 25.1.1996 | 470.00 | +9.81% | 5 640 | 12 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 640.00 | +9.40% | 6 400 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 428.00 | +5.94% | 6 420 | 15 | 387.00 | +7.00% | 11 857 | 31 | ||||||
| 11.4.1997 | 52.50 | +5.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 14.4.1997 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 55.03 | +4.99% | 0 | 0 | +4.68% | 0 | ||||||||
| 14.1.1997 | 64.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.8.1995 | 1 030.00 | +4.99% | 0 | 0 | 960.00 | -4.00% | 11 520 | 12 | ||||||
| 15.4.1997 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 61.26 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
| 9.1.1997 | 58.35 | +4.98% | 700 | 12 | +9.52% | 0 | ||||||||
| 11.11.1996 | 92.60 | +4.97% | 370 | 4 | 102.50 | -1.91% | 205 | 2 | ||||||
| 18.9.1995 | 865.00 | +4.97% | 0 | 0 | 810.00 | -4.00% | 21 602 | 25 | ||||||
| 3.10.1995 | 640.00 | +4.91% | 0 | 0 | 655.50 | -5.00% | 2 622 | 4 | ||||||
| 8.6.1995 | 939.00 | +4.91% | 33 804 | 36 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 985.00 | +4.89% | 51 220 | 52 | 830.00 | -1.00% | 8 300 | 10 | ||||||
| 9.10.1995 | 687.00 | +4.88% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 26.2.1996 | 370.00 | +4.81% | 7 400 | 20 | 340.00 | +1.00% | 1 289 | 4 | ||||||
| 17.10.1996 | 120.00 | +4.34% | 2 160 | 18 | 110.00 | 0.00% | 330 | 3 | ||||||
| 2.11.1995 | 600.00 | +4.16% | 9 600 | 16 | 541.00 | -8.00% | 3 246 | 6 | ||||||
| ||||||||||||||
