LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1996	83.60	0.00%	0	0		+30.07%	0
21.8.1996	121.50	0.00%	0	0		+17.00%	0	0
27.2.1996	370.00	0.00%	0	0		+16.00%	0	0
9.10.1995	687.00	+4.88%	0	0		+16.00%	0	0
20.12.1996	80.00	0.00%	0	0		+15.02%	0
13.9.1996	144.07	0.00%	0	0		+13.00%	0	0
10.7.1996	121.06	0.00%	0	0	175.50	+13.00%	702	4
28.6.1996	166.05	0.00%	0	0		+10.00%	0	0
15.4.1996	320.00	0.00%	6 400	20	330.00	+10.00%	8 250	25
12.4.1996	320.00	0.00%	0	0		+10.00%	0	0
25.3.1996	384.00	-0.25%	19 968	52		+10.00%	0	0
18.3.1996	350.00	-1.12%	4 200	12	385.00	+10.00%	3 850	10
7.2.1996	472.00	0.00%	0	0		+10.00%	0	0
6.2.1996	472.00	0.00%	0	0		+10.00%	0	0
2.2.1996	472.00	0.00%	0	0		+10.00%	0	0
1.2.1996	472.00	-8.70%	14 160	30	456.00	+10.00%	1 368	3
16.1.1996	390.00	0.00%	0	0	385.00	+10.00%	770	2
17.10.1995	655.00	0.00%	0	0		+10.00%	0	0
12.10.1995	700.00	0.00%	0	0	696.00	+10.00%	11 130	16
28.6.1995	1 000.00	0.00%	73 000	73		+10.00%	0	0
25.10.1996	121.00	0.00%	0	0	0.00	+9.76%	0	0
12.9.1996	144.07	0.00%	0	0		+9.00%	0	0
10.9.1996	144.07	0.00%	0	0	117.00	+9.00%	234	2
4.9.1996	119.08	0.00%	0	0	107.00	+9.00%	642	6
8.11.1995	600.00	0.00%	0	0		+9.00%	0	0
12.6.1995	1 000.00	+1.52%	66 000	66		+9.00%	0	0
4.12.1996	83.60	0.00%	0	0		+8.05%	0
28.3.1996	380.00	-1.04%	5 700	15	347.30	+8.00%	1 389	4
11.3.1996	347.00	+1.46%	18 738	54	377.50	+8.00%	1 510	4
1.3.1996	333.00	0.00%	0	0		+8.00%	0	0
22.11.1995	470.00	0.00%	0	0	461.50	+8.00%	462	1
21.8.1995	965.00	+1.25%	9 650	10	1 000.00	+8.00%	8 000	8
30.6.1995	1 000.00	0.00%	52 000	52		+8.00%	0	0
15.6.1995	1 005.00	+0.50%	86 430	86	975.00	+8.00%	9 603	10
26.5.1995	915.00	+493.00%	0	0		+8.00%	0	0
6.12.1996	85.26	0.00%	0	0	110.00	+7.31%	2 640	24
12.11.1996	92.60	0.00%	0	0		+7.31%	0
6.6.1996	227.00	-9.92%	0	0	222.00	+7.00%	3 168	14
20.5.1996	282.00	0.00%	3 948	14	300.50	+7.00%	4 508	15
30.1.1996	517.00	0.00%	0	0	391.50	+7.00%	1 566	4
22.1.1996	428.00	+5.94%	6 420	15	387.00	+7.00%	11 857	31
3.11.1995	600.00	0.00%	0	0	580.00	+7.00%	2 899	5
31.7.1995	1 000.00	0.00%	16 000	16		+7.00%	0	0
5.6.1995	905.00	-0.54%	25 340	28	805.00	+7.00%	3 220	4
30.5.1995	910.00	-54.00%	32 760	36	802.00	+7.00%	3 208	4
26.11.1996	82.52	0.00%	0	0	99.00	+6.00%	477	5
26.7.1996	148.50	0.00%	0	0		+6.00%	0	0
24.4.1996	334.00	0.00%	0	0		+6.00%	0	0
4.3.1996	338.00	+1.50%	20 280	60	378.10	+6.00%	7 940	21
31.1.1996	517.00	0.00%	0	0		+6.00%	0	0
20.12.1995						+6.00%	0	0
22.6.1995	1 000.00	0.00%	78 000	78	920.00	+6.00%	16 084	18
24.5.1995	831.00	+492.00%	0	0	730.50	+6.00%	2 922	4
15.5.1995	679.00	0.00%	5 432	8	679.00	+6.00%	4 074	6
23.10.1996	120.00	0.00%	0	0	0.00	+5.11%	0	0
27.12.1996	72.00	0.00%	0	0		+5.00%	0
27.6.1996	166.05	-10.00%	2 989	18		+5.00%	0	0
20.6.1996	205.00	0.00%	0	0		+5.00%	0	0
30.5.1996	280.00	0.00%	3 920	14	266.00	+5.00%	1 032	4
18.4.1996	304.00	-5.00%	6 688	22		+5.00%	0	0
‹‹ First 20    Next 60 ›