LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 83.60 | 0.00% | 0 | 0 | +30.07% | 0 | ||||||||
21.8.1996 | 121.50 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
27.2.1996 | 370.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
9.10.1995 | 687.00 | +4.88% | 0 | 0 | +16.00% | 0 | 0 | |||||||
20.12.1996 | 80.00 | 0.00% | 0 | 0 | +15.02% | 0 | ||||||||
13.9.1996 | 144.07 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
10.7.1996 | 121.06 | 0.00% | 0 | 0 | 175.50 | +13.00% | 702 | 4 | ||||||
8.12.1998 | 17.00 | +12.58% | 0 | 0 | ||||||||||
3.4.1997 | 50.00 | 0.00% | 0 | 0 | +11.45% | 0 | ||||||||
27.1.1997 | 64.32 | 0.00% | 0 | 0 | +11.20% | 0 | ||||||||
4.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
28.6.1996 | 166.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 320.00 | 0.00% | 6 400 | 20 | 330.00 | +10.00% | 8 250 | 25 | ||||||
12.4.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 384.00 | -0.25% | 19 968 | 52 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 350.00 | -1.12% | 4 200 | 12 | 385.00 | +10.00% | 3 850 | 10 | ||||||
7.2.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 472.00 | -8.70% | 14 160 | 30 | 456.00 | +10.00% | 1 368 | 3 | ||||||
16.1.1996 | 390.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||
17.10.1995 | 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 700.00 | 0.00% | 0 | 0 | 696.00 | +10.00% | 11 130 | 16 | ||||||
28.6.1995 | 1 000.00 | 0.00% | 73 000 | 73 | +10.00% | 0 | 0 | |||||||
13.6.1997 | +9.87% | 0 | ||||||||||||
18.4.1997 | 57.00 | -5.00% | 0 | 0 | +9.82% | 0 | ||||||||
25.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
10.6.1997 | +9.67% | 0 | ||||||||||||
6.6.1997 | +9.61% | 0 | ||||||||||||
9.1.1997 | 58.35 | +4.98% | 700 | 12 | +9.52% | 0 | ||||||||
3.11.1998 | 0.00 | +9.46% | 0 | 0 | ||||||||||
12.6.1997 | +9.45% | 0 | ||||||||||||
5.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.6.1997 | 48.00 | +9.09% | 240 | 5 | ||||||||||
16.5.1997 | 50.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.9.1996 | 144.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 144.07 | 0.00% | 0 | 0 | 117.00 | +9.00% | 234 | 2 | ||||||
4.9.1996 | 119.08 | 0.00% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
8.11.1995 | 600.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 1 000.00 | +1.52% | 66 000 | 66 | +9.00% | 0 | 0 | |||||||
2.6.1997 | +8.99% | 0 | ||||||||||||
16.6.1997 | 97.00 | +8.98% | 679 | 7 | ||||||||||
11.6.1997 | +8.82% | 0 | ||||||||||||
9.6.1997 | +8.77% | 0 | ||||||||||||
21.4.1997 | 54.15 | -5.00% | 0 | 0 | +8.77% | 0 | ||||||||
18.11.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
27.8.1997 | +8.69% | 0 | ||||||||||||
10.1.1997 | 58.35 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
18.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
4.6.1997 | +8.33% | 0 | ||||||||||||
13.8.1997 | +8.10% | 0 | ||||||||||||
4.12.1996 | 83.60 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
28.8.1997 | +8.00% | 0 | ||||||||||||
28.3.1996 | 380.00 | -1.04% | 5 700 | 15 | 347.30 | +8.00% | 1 389 | 4 | ||||||
11.3.1996 | 347.00 | +1.46% | 18 738 | 54 | 377.50 | +8.00% | 1 510 | 4 | ||||||
1.3.1996 | 333.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 470.00 | 0.00% | 0 | 0 | 461.50 | +8.00% | 462 | 1 | ||||||
21.8.1995 | 965.00 | +1.25% | 9 650 | 10 | 1 000.00 | +8.00% | 8 000 | 8 | ||||||
30.6.1995 | 1 000.00 | 0.00% | 52 000 | 52 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 1 005.00 | +0.50% | 86 430 | 86 | 975.00 | +8.00% | 9 603 | 10 | ||||||
|