LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 83.60 | 0.00% | 0 | 0 | +30.07% | 0 | ||||||||
29.11.2000 | 160.00 | +20.93% | 0 | 0 | ||||||||||
21.8.1996 | 121.50 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
27.2.1996 | 370.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
9.10.1995 | 687.00 | +4.88% | 0 | 0 | +16.00% | 0 | 0 | |||||||
20.12.1996 | 80.00 | 0.00% | 0 | 0 | +15.02% | 0 | ||||||||
25.10.2000 | 71.60 | +13.65% | 286 | 4 | ||||||||||
7.12.1999 | 51.00 | +13.33% | 0 | 0 | ||||||||||
13.9.1996 | 144.07 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
10.7.1996 | 121.06 | 0.00% | 0 | 0 | 175.50 | +13.00% | 702 | 4 | ||||||
21.11.2000 | 124.20 | +12.80% | 29 470 | 258 | ||||||||||
8.12.1998 | 17.00 | +12.58% | 0 | 0 | ||||||||||
27.11.2000 | 146.90 | +12.56% | 1 175 | 8 | ||||||||||
1.11.2000 | 114.00 | +11.54% | 1 140 | 10 | ||||||||||
3.4.1997 | 50.00 | 0.00% | 0 | 0 | +11.45% | 0 | ||||||||
27.1.1997 | 64.32 | 0.00% | 0 | 0 | +11.20% | 0 | ||||||||
19.5.1999 | 19.00 | +11.11% | 0 | 0 | ||||||||||
27.10.2000 | 86.40 | +10.20% | 1 209 | 14 | ||||||||||
7.7.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
8.9.1999 | 48.40 | +10.00% | 194 | 4 | ||||||||||
7.9.1999 | 44.00 | +10.00% | 352 | 8 | ||||||||||
11.6.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
24.5.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
28.6.1996 | 166.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 320.00 | 0.00% | 6 400 | 20 | 330.00 | +10.00% | 8 250 | 25 | ||||||
12.4.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 384.00 | -0.25% | 19 968 | 52 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 350.00 | -1.12% | 4 200 | 12 | 385.00 | +10.00% | 3 850 | 10 | ||||||
7.2.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 472.00 | -8.70% | 14 160 | 30 | 456.00 | +10.00% | 1 368 | 3 | ||||||
16.1.1996 | 390.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||
17.10.1995 | 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 700.00 | 0.00% | 0 | 0 | 696.00 | +10.00% | 11 130 | 16 | ||||||
28.6.1995 | 1 000.00 | 0.00% | 73 000 | 73 | +10.00% | 0 | 0 | |||||||
20.12.1999 | 56.20 | +9.98% | 0 | 0 | ||||||||||
16.11.1999 | 55.10 | +9.98% | 0 | 0 | ||||||||||
21.12.1999 | 61.80 | +9.96% | 0 | 0 | ||||||||||
6.10.2000 | 66.30 | +9.95% | 0 | 0 | ||||||||||
6.9.2000 | 82.10 | +9.90% | 0 | 0 | ||||||||||
13.6.1997 | +9.87% | 0 | ||||||||||||
1.9.1999 | 36.80 | +9.85% | 0 | 0 | ||||||||||
30.10.2000 | 94.90 | +9.83% | 0 | 0 | ||||||||||
18.4.1997 | 57.00 | -5.00% | 0 | 0 | +9.82% | 0 | ||||||||
1.8.2000 | 74.10 | +9.77% | 445 | 6 | ||||||||||
25.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
10.6.1997 | +9.67% | 0 | ||||||||||||
6.6.1997 | +9.61% | 0 | ||||||||||||
14.8.2000 | 89.00 | +9.60% | 15 021 | 170 | ||||||||||
9.1.1997 | 58.35 | +4.98% | 700 | 12 | +9.52% | 0 | ||||||||
26.10.2000 | 78.40 | +9.49% | 3 302 | 42 | ||||||||||
3.11.1998 | 0.00 | +9.46% | 0 | 0 | ||||||||||
12.6.1997 | +9.45% | 0 | ||||||||||||
11.8.2000 | 81.20 | +9.43% | 9 744 | 120 | ||||||||||
24.6.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
25.5.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
16.4.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
13.1.1999 | 24.00 | +9.09% | 240 | 10 | ||||||||||
|