LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 144.07 | 0.00% | 0 | 0 | 155.00 | +3.00% | 3 100 | 20 | ||||||
| 13.9.1996 | 144.07 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 12.9.1996 | 144.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.9.1996 | 144.07 | 0.00% | 0 | 0 | 121.50 | +4.00% | 1 094 | 9 | ||||||
| 10.9.1996 | 144.07 | 0.00% | 0 | 0 | 117.00 | +9.00% | 234 | 2 | ||||||
| 9.9.1996 | 144.07 | +9.99% | 576 | 4 | 107.00 | -4.00% | 428 | 4 | ||||||
| 7.8.1996 | 147.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 147.02 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 160 | 8 | ||||||
| 5.8.1996 | 147.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 148.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.7.1996 | 148.50 | +10.00% | 0 | 0 | 150.50 | -4.00% | 301 | 2 | ||||||
| 3.7.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 149.45 | -9.99% | 2 989 | 20 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 156.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 156.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 156.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 158.47 | 0.00% | 0 | 0 | 148.50 | -1.00% | 3 564 | 24 | ||||||
| 19.9.1996 | 158.47 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 163.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.8.1996 | 163.35 | 0.00% | 0 | 0 | 151.00 | +2.00% | 302 | 2 | ||||||
| 31.7.1996 | 163.35 | 0.00% | 0 | 0 | 148.00 | +1.00% | 1 480 | 10 | ||||||
| 30.7.1996 | 163.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 163.35 | +10.00% | 0 | 0 | 144.50 | -10.00% | 1 445 | 10 | ||||||
| 28.6.1996 | 166.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 166.05 | -10.00% | 2 989 | 18 | +5.00% | 0 | 0 | |||||||
| 27.9.1996 | 174.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 174.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 174.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 174.31 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
| 23.9.1996 | 174.31 | +9.99% | 2 440 | 14 | 149.50 | +0.67% | 299 | 2 | ||||||
| 26.6.1996 | 184.50 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 25.6.1996 | 184.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 184.50 | -10.00% | 0 | 0 | 200.00 | -4.00% | 2 700 | 14 | ||||||
| 21.6.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 20.6.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 18.6.1996 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 205.00 | 0.00% | 1 640 | 8 | 200.00 | -8.00% | 1 590 | 8 | ||||||
| 14.6.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 205.00 | 0.00% | 2 870 | 14 | -4.00% | 0 | 0 | |||||||
| 12.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 205.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 2 220 | 10 | ||||||
| 10.6.1996 | 205.00 | -9.69% | 4 100 | 20 | 222.00 | -2.00% | 3 996 | 18 | ||||||
| 7.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 227.00 | -9.92% | 0 | 0 | 222.00 | +7.00% | 3 168 | 14 | ||||||
| 5.6.1996 | 252.00 | 0.00% | 0 | 0 | 211.00 | +4.00% | 844 | 4 | ||||||
| 4.6.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 252.00 | -10.00% | 0 | 0 | 224.20 | -4.00% | 897 | 4 | ||||||
| 31.5.1996 | 280.00 | 0.00% | 0 | 0 | 233.70 | -9.00% | 467 | 2 | ||||||
| 30.5.1996 | 280.00 | 0.00% | 3 920 | 14 | 266.00 | +5.00% | 1 032 | 4 | ||||||
| 29.5.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.5.1996 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.5.1996 | 280.00 | 0.00% | 12 880 | 46 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 280.00 | -0.70% | 5 040 | 18 | -2.00% | 0 | 0 | |||||||
| 22.5.1996 | 282.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
| 21.5.1996 | 282.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| 20.5.1996 | 282.00 | 0.00% | 3 948 | 14 | 300.50 | +7.00% | 4 508 | 15 | ||||||
| 17.5.1996 | 282.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
| 16.5.1996 | 282.00 | 0.00% | 7 332 | 26 | 295.00 | 0.00% | 4 130 | 14 | ||||||
| 15.5.1996 | 282.00 | 0.00% | 0 | 0 | 295.50 | +3.00% | 1 182 | 4 | ||||||
| 14.5.1996 | 282.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 5 173 | 18 | ||||||
| 13.5.1996 | 282.00 | 0.00% | 10 152 | 36 | 295.50 | -2.00% | 2 955 | 10 | ||||||
| 10.5.1996 | 282.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 4 214 | 14 | ||||||
| 9.5.1996 | 282.00 | -7.84% | 3 384 | 12 | 300.50 | +1.00% | 2 404 | 8 | ||||||
| 30.4.1996 | 304.00 | 0.00% | 0 | 0 | 299.70 | -2.00% | 2 035 | 7 | ||||||
| 29.4.1996 | 304.00 | -5.00% | 9 424 | 31 | 300.00 | -4.00% | 2 679 | 9 | ||||||
| 19.4.1996 | 304.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 304.00 | -5.00% | 6 688 | 22 | +5.00% | 0 | 0 | |||||||
| 7.5.1996 | 306.00 | 0.00% | 0 | 0 | 301.00 | -4.00% | 4 172 | 14 | ||||||
| 6.5.1996 | 306.00 | 0.00% | 1 224 | 4 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 306.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 306.00 | +0.65% | 2 448 | 8 | 300.50 | +3.00% | 1 202 | 4 | ||||||
| 10.4.1996 | 308.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| 9.4.1996 | 308.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 6 000 | 20 | ||||||
| 5.4.1996 | 308.00 | 0.00% | 0 | 0 | 305.00 | -8.00% | 2 745 | 9 | ||||||
| 4.4.1996 | 308.00 | -9.94% | 9 240 | 30 | 330.50 | +5.00% | 3 305 | 10 | ||||||
| 17.4.1996 | 320.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 1 138 | 4 | ||||||
| 16.4.1996 | 320.00 | 0.00% | 0 | 0 | 298.50 | -10.00% | 2 985 | 10 | ||||||
| 15.4.1996 | 320.00 | 0.00% | 6 400 | 20 | 330.00 | +10.00% | 8 250 | 25 | ||||||
| 12.4.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 320.00 | +3.89% | 29 440 | 92 | 273.30 | -9.00% | 820 | 3 | ||||||
| 26.4.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 320.00 | -4.19% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 333.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.2.1996 | 333.00 | -10.00% | 3 330 | 10 | 329.00 | -7.00% | 2 632 | 8 | ||||||
| 24.4.1996 | 334.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.4.1996 | 334.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 9 975 | 34 | ||||||
| 22.4.1996 | 334.00 | +9.86% | 1 336 | 4 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 338.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.3.1996 | 338.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.3.1996 | 338.00 | +1.50% | 20 280 | 60 | 378.10 | +6.00% | 7 940 | 21 | ||||||
| 8.3.1996 | 342.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 2 800 | 8 | ||||||
| 7.3.1996 | 342.00 | +1.18% | 2 736 | 8 | 339.50 | -3.00% | 3 395 | 10 | ||||||
| 3.4.1996 | 342.00 | 0.00% | 0 | 0 | 318.00 | -2.00% | 4 413 | 14 | ||||||
| 2.4.1996 | 342.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.4.1996 | 342.00 | -10.00% | 9 576 | 28 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 347.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 347.00 | 0.00% | 0 | 0 | 350.00 | -7.00% | 9 100 | 26 | ||||||
| 11.3.1996 | 347.00 | +1.46% | 18 738 | 54 | 377.50 | +8.00% | 1 510 | 4 | ||||||
| 20.3.1996 | 350.00 | 0.00% | 0 | 0 | 344.70 | -5.00% | 689 | 2 | ||||||
| 19.3.1996 | 350.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.3.1996 | 350.00 | -1.12% | 4 200 | 12 | 385.00 | +10.00% | 3 850 | 10 | ||||||
| 21.2.1996 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 351.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 3 550 | 10 | ||||||
| 19.2.1996 | 351.00 | -10.00% | 1 404 | 4 | 370.00 | +3.00% | 1 480 | 4 | ||||||
| 15.12.1995 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 352.00 | -9.04% | 1 408 | 4 | -5.00% | 0 | 0 | |||||||
| 23.2.1996 | 353.00 | 0.00% | 0 | 0 | 320.10 | +3.00% | 640 | 2 | ||||||
| 22.2.1996 | 353.00 | +0.56% | 14 120 | 40 | 320.00 | -3.00% | 3 712 | 12 | ||||||
| 15.3.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 354.00 | +2.01% | 2 832 | 8 | 350.00 | -5.00% | 6 280 | 18 | ||||||
| 28.2.1996 | 370.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 6 005 | 17 | ||||||
| 27.2.1996 | 370.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 26.2.1996 | 370.00 | +4.81% | 7 400 | 20 | 340.00 | +1.00% | 1 289 | 4 | ||||||
| 29.3.1996 | 380.00 | 0.00% | 0 | 0 | 341.00 | -2.00% | 16 365 | 48 | ||||||
| 28.3.1996 | 380.00 | -1.04% | 5 700 | 15 | 347.30 | +8.00% | 1 389 | 4 | ||||||
| 27.3.1996 | 384.00 | 0.00% | 0 | 0 | 320.50 | -1.00% | 1 923 | 6 | ||||||
| 26.3.1996 | 384.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 2 584 | 8 | ||||||
| 25.3.1996 | 384.00 | -0.25% | 19 968 | 52 | +10.00% | 0 | 0 | |||||||
| 22.3.1996 | 385.00 | 0.00% | 0 | 0 | 324.00 | -8.00% | 8 621 | 28 | ||||||
| 21.3.1996 | 385.00 | +10.00% | 19 250 | 50 | 340.00 | -3.00% | 14 759 | 44 | ||||||
| 13.12.1995 | 387.00 | 0.00% | 0 | 0 | 415.00 | +4.00% | 3 320 | 8 | ||||||
| 12.12.1995 | 387.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.12.1995 | 387.00 | -10.00% | 1 548 | 4 | +1.00% | 0 | 0 | |||||||
| 10.1.1996 | 387.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 1 430 | 4 | ||||||
| 9.1.1996 | 387.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 666 | 13 | ||||||
| 8.1.1996 | 387.00 | +9.94% | 0 | 0 | ||||||||||
| 17.1.1996 | 390.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 1 464 | 4 | ||||||
| 16.1.1996 | 390.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||
| 15.1.1996 | 390.00 | 0.00% | 1 560 | 4 | 350.00 | -3.00% | 1 400 | 4 | ||||||
| 12.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 390.00 | +0.77% | 5 460 | 14 | +1.00% | 0 | 0 | |||||||
| 16.2.1996 | 390.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 2 162 | 6 | ||||||
| 15.2.1996 | 390.00 | -8.23% | 42 510 | 109 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 404.00 | 0.00% | 0 | 0 | 358.50 | -7.00% | 7 170 | 20 | ||||||
| 18.1.1996 | 404.00 | +3.58% | 9 696 | 24 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 423.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 423.00 | -10.00% | 11 844 | 28 | 420.00 | -9.00% | 7 140 | 17 | ||||||
| 14.2.1996 | 425.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.2.1996 | 425.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 12.2.1996 | 425.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 426.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 860 | 2 | ||||||
| 28.11.1995 | 426.00 | 0.00% | 0 | 0 | 435.00 | -4.00% | 18 200 | 42 | ||||||
| 27.11.1995 | 426.00 | +0.70% | 4 260 | 10 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 427.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 427.00 | +0.23% | 5 124 | 12 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| 24.1.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 428.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 428.00 | +5.94% | 6 420 | 15 | 387.00 | +7.00% | 11 857 | 31 | ||||||
| 8.12.1995 | 430.00 | 0.00% | 0 | 0 | 436.00 | +1.00% | 10 845 | 25 | ||||||
| 7.12.1995 | 430.00 | -8.31% | 10 320 | 24 | 430.00 | -4.00% | 5 131 | 12 | ||||||
| 6.12.1995 | 469.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 469.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 469.00 | +9.83% | 4 690 | 10 | 425.00 | -6.00% | 1 700 | 4 | ||||||
| 22.11.1995 | 470.00 | 0.00% | 0 | 0 | 461.50 | +8.00% | 462 | 1 | ||||||
| 21.11.1995 | 470.00 | 0.00% | 0 | 0 | 426.00 | -10.00% | 5 964 | 14 | ||||||
| 20.11.1995 | 470.00 | -9.96% | 0 | 0 | 486.00 | -5.00% | 2 836 | 6 | ||||||
| 26.1.1996 | 470.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 470.00 | +9.81% | 5 640 | 12 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 472.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 472.00 | 0.00% | 9 440 | 20 | 592.50 | -2.00% | 1 185 | 2 | ||||||
| 7.2.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 472.00 | 0.00% | 29 264 | 62 | 501.00 | 0.00% | 1 002 | 2 | ||||||
| 2.2.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 472.00 | -8.70% | 14 160 | 30 | 456.00 | +10.00% | 1 368 | 3 | ||||||
| 30.3.1995 | 494.00 | -500.00% | 4 940 | 10 | 730.00 | -1.00% | 17 529 | 24 | ||||||
| 31.1.1996 | 517.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.1.1996 | 517.00 | 0.00% | 0 | 0 | 391.50 | +7.00% | 1 566 | 4 | ||||||
| 29.1.1996 | 517.00 | +10.00% | 20 163 | 39 | 366.50 | -3.00% | 1 466 | 4 | ||||||
| 3.4.1995 | 518.00 | +485.00% | 0 | 0 | 730.00 | 0.00% | 21 904 | 30 | ||||||
| 23.3.1995 | 520.00 | -370.00% | 3 120 | 6 | ||||||||||
| 17.11.1995 | 522.00 | 0.00% | 0 | 0 | 495.00 | +2.00% | 3 960 | 8 | ||||||
| 16.11.1995 | 522.00 | -10.00% | 10 440 | 20 | +1.00% | 0 | 0 | |||||||
| 21.3.1995 | 540.00 | -36.00% | 4 320 | 8 | ||||||||||
| 15.3.1995 | 542.00 | -491.00% | 3 252 | 6 | ||||||||||
| 6.4.1995 | 542.00 | -491.00% | 9 214 | 17 | 730.50 | +2.00% | 22 646 | 31 | ||||||
| 4.4.1995 | 543.00 | +482.00% | 5 430 | 10 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 545.00 | -438.00% | 10 900 | 20 | 700.50 | 0.00% | 21 015 | 30 | ||||||
| 10.4.1995 | 569.00 | +498.00% | 0 | 0 | 675.50 | -6.00% | 2 702 | 4 | ||||||
| 5.4.1995 | 570.00 | +497.00% | 0 | 0 | 715.50 | -2.00% | 2 862 | 4 | ||||||
| 14.3.1995 | 570.00 | -484.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 570.00 | +17.00% | 4 560 | 8 | 700.50 | +4.00% | 18 213 | 26 | ||||||
| 14.4.1995 | 572.00 | +495.00% | 0 | 0 | 700.00 | +5.00% | 5 600 | 8 | ||||||
| 19.4.1995 | 575.00 | -416.00% | 6 900 | 12 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 576.00 | 0.00% | 0 | 0 | 589.00 | -8.00% | 589 | 1 | ||||||
| 31.10.1995 | 576.00 | 0.00% | 0 | 0 | 665.00 | +1.00% | 5 130 | 8 | ||||||
| 30.10.1995 | 576.00 | -10.00% | 0 | 0 | 632.50 | -2.00% | 1 265 | 2 | ||||||
| 15.11.1995 | 580.00 | 0.00% | 0 | 0 | 486.00 | -6.00% | 6 774 | 14 | ||||||
| 14.11.1995 | 580.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 580.00 | -3.33% | 4 640 | 8 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 585.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.10.1995 | 585.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 585.00 | -10.00% | 5 850 | 10 | ||||||||||
| 24.4.1995 | 590.00 | 0.00% | 2 360 | 4 | 719.00 | +3.00% | 325 967 | 455 | ||||||
| 21.4.1995 | 590.00 | 0.00% | 11 800 | 20 | 700.00 | +1.00% | 25 018 | 36 | ||||||
| 20.4.1995 | 590.00 | +260.00% | 3 540 | 6 | 699.00 | +4.00% | 28 309 | 41 | ||||||
| 13.3.1995 | 599.00 | -492.00% | 0 | 0 | ||||||||||
| ||||||||||||||
