LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 53.59 | +4.99% | 0 | 0 | 68.00 | -27.07% | 7 276 | 107 | ||||||
7.12.1995 | 125.00 | +1.21% | 5 000 | 40 | -24.00% | 0 | 0 | |||||||
16.12.1996 | 46.30 | +4.98% | 0 | 0 | 53.00 | -19.29% | 11 437 | 218 | ||||||
7.1.1997 | 63.00 | -3.01% | 378 | 6 | -18.61% | 0 | ||||||||
9.8.1995 | 128.25 | -5.00% | 14 108 | 110 | -18.00% | 0 | 0 | |||||||
7.8.1995 | 135.00 | +3.84% | 3 375 | 25 | -13.00% | 0 | 0 | |||||||
8.6.1995 | 196.65 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
28.11.1995 | 128.00 | -0.77% | 29 952 | 234 | -11.00% | 0 | 0 | |||||||
14.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
18.7.1996 | 96.00 | -2.83% | 1 440 | 15 | 91.00 | -10.00% | 546 | 6 | ||||||
6.6.1996 | 112.00 | +2.75% | 4 032 | 36 | 113.00 | -10.00% | 1 582 | 14 | ||||||
12.2.1996 | 109.00 | 0.00% | 15 914 | 146 | 99.00 | -10.00% | 297 | 3 | ||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
17.11.1995 | 119.24 | 0.00% | 0 | 0 | 108.00 | -10.00% | 756 | 7 | ||||||
3.11.1995 | 134.00 | +3.07% | 4 020 | 30 | 109.00 | -10.00% | 4 905 | 45 | ||||||
16.8.1995 | 124.10 | +1.30% | 8 687 | 70 | 115.00 | -10.00% | 690 | 6 | ||||||
26.6.1995 | 137.36 | -4.99% | 0 | 0 | 130.00 | -10.00% | 9 620 | 74 | ||||||
22.6.1995 | 152.18 | -4.99% | 0 | 0 | 144.00 | -10.00% | 5 184 | 36 | ||||||
13.6.1995 | 177.48 | 0.00% | 0 | 0 | 158.00 | -10.00% | 17 854 | 113 | ||||||
|