LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					42.00	+7.69%	420	10
30.12.1997					39.00		156	4
29.12.1997					41.00	0.00%	410	10
23.12.1997						0.00%	0
22.12.1997					41.00	0.00%	2 870	70
19.12.1997						0.00%	0
18.12.1997					41.00	+5.12%	287	7
17.12.1997					39.00	-3.70%	1 170	30
16.12.1997					40.50	-0.58%	405	10
15.12.1997					40.50	-0.63%	1 100	27
12.12.1997					41.00	0.00%	1 804	44
11.12.1997					41.00	-4.65%	11 562	282
10.12.1997						+4.87%	0
9.12.1997						+0.14%	0
8.12.1997					41.10	+3.61%	2 129	52
5.12.1997					41.10	-3.86%	1 146	29
4.12.1997						0.00%	0
3.12.1997					41.10	+1.03%	4 398	107
2.12.1997					41.10	-1.02%	1 465	36
1.12.1997						0.00%	0
‹‹ First 60     Next 20 ›