LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 50.50 | 0.00% | 0 | 0 | -7.52% | 0 | ||||||||
| 9.7.1997 | 50.50 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 8.7.1997 | 50.50 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 7.7.1997 | 50.50 | 0.00% | 0 | 0 | 49.90 | -1.57% | 3 842 | 77 | ||||||
| 4.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 50.50 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| 2.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | -0.98% | 3 263 | 65 | ||||||
| 1.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 2 028 | 40 | ||||||
| 27.6.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 50.50 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 25.6.1997 | 50.50 | -3.34% | 707 | 14 | 0 | 0 | ||||||||
| 24.6.1997 | 52.25 | -5.00% | 0 | 0 | 50.70 | +2.63% | 1 115 | 22 | ||||||
| 23.6.1997 | 55.00 | 0.00% | 0 | 0 | 49.40 | -6.61% | 3 458 | 70 | ||||||
| 20.6.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 55.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
| 18.6.1997 | 55.00 | 0.00% | 0 | 0 | 50.70 | +2.25% | 355 | 7 | ||||||
| 17.6.1997 | 55.00 | 0.00% | 0 | 0 | 50.70 | -6.27% | 2 430 | 49 | ||||||
| 16.6.1997 | 55.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
| 13.6.1997 | 55.00 | 0.00% | 0 | 0 | 50.70 | -4.15% | 1 420 | 28 | ||||||
| 12.6.1997 | 55.00 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
| 11.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | -1.58% | 971 | 18 | ||||||
| 10.6.1997 | 55.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| 9.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | 0.00% | 328 | 6 | ||||||
| 6.6.1997 | 55.00 | 0.00% | 1 650 | 30 | 54.70 | -0.18% | 656 | 12 | ||||||
| 5.6.1997 | 55.00 | 0.00% | 220 | 4 | +0.18% | 0 | ||||||||
| 4.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | -0.25% | 328 | 6 | ||||||
| 3.6.1997 | 55.00 | 0.00% | 4 235 | 77 | +0.25% | 0 | ||||||||
| 2.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | 0.00% | 3 446 | 63 | ||||||
| 30.5.1997 | 55.00 | 0.00% | 1 430 | 26 | +4.38% | 0 | ||||||||
| 29.5.1997 | 55.00 | 0.00% | 0 | 0 | 52.40 | -4.20% | 2 096 | 40 | ||||||
| 28.5.1997 | 55.00 | -3.50% | 770 | 14 | +6.42% | 0 | ||||||||
| 27.5.1997 | 57.00 | 0.00% | 0 | 0 | 51.40 | -1.90% | 2 262 | 44 | ||||||
| 26.5.1997 | 57.00 | 0.00% | 0 | 0 | 52.40 | -4.20% | 1 048 | 20 | ||||||
| 23.5.1997 | 57.00 | 0.00% | 0 | 0 | 54.70 | -0.54% | 4 650 | 85 | ||||||
| 22.5.1997 | 57.00 | 0.00% | 0 | 0 | 55.00 | +0.18% | 770 | 14 | ||||||
| 21.5.1997 | 57.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
| 20.5.1997 | 57.00 | 0.00% | 16 815 | 295 | 59.00 | +5.06% | 44 519 | 786 | ||||||
| 19.5.1997 | 57.00 | +1.78% | 3 135 | 55 | 54.70 | -0.86% | 2 641 | 49 | ||||||
| 16.5.1997 | 56.00 | 0.00% | 784 | 14 | 54.70 | +0.90% | 2 773 | 51 | ||||||
| 15.5.1997 | 56.00 | 0.00% | 0 | 0 | 54.70 | -5.47% | 5 227 | 97 | ||||||
| 14.5.1997 | 56.00 | -1.75% | 840 | 15 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| 13.5.1997 | 57.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
| 12.5.1997 | 57.00 | 0.00% | 0 | 0 | 55.00 | +0.54% | 550 | 10 | ||||||
| 9.5.1997 | 57.00 | 0.00% | 2 850 | 50 | 0.00% | 0 | ||||||||
| 7.5.1997 | 57.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| 6.5.1997 | 57.00 | 0.00% | 4 902 | 86 | 54.70 | +2.04% | 2 561 | 47 | ||||||
| 5.5.1997 | 57.00 | +1.78% | 1 995 | 35 | 53.40 | -2.37% | 1 335 | 25 | ||||||
| 2.5.1997 | 56.00 | 0.00% | 1 120 | 20 | 54.70 | +4.38% | 1 915 | 35 | ||||||
| 30.4.1997 | 56.00 | 0.00% | 0 | 0 | 52.40 | -4.20% | 734 | 14 | ||||||
| 29.4.1997 | 56.00 | 0.00% | 9 072 | 162 | -1.31% | 0 | ||||||||
| 28.4.1997 | 56.00 | 0.00% | 3 360 | 60 | 56.00 | +0.50% | 3 437 | 62 | ||||||
| 25.4.1997 | 56.00 | 0.00% | 1 960 | 35 | +1.08% | 0 | ||||||||
| 24.4.1997 | 56.00 | 0.00% | 728 | 13 | 52.40 | -1.51% | 5 675 | 104 | ||||||
| 23.4.1997 | 56.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
| 22.4.1997 | 56.00 | +1.81% | 784 | 14 | 54.70 | -1.26% | 547 | 10 | ||||||
| 21.4.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | -1.07% | 3 657 | 66 | ||||||
| 18.4.1997 | 55.00 | 0.00% | 2 585 | 47 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| 17.4.1997 | 55.00 | 0.00% | 330 | 6 | 56.00 | +4.67% | 3 528 | 63 | ||||||
| 16.4.1997 | 55.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 749 | 14 | ||||||
| ||||||||||||||
