LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 190.34 | +499.00% | 0 | 0 | 171.00 | -10.00% | 2 394 | 14 | ||||||
| 29.5.1995 | 199.85 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.5.1995 | 209.00 | +457.00% | 24 244 | 116 | 190.00 | +5.00% | 1 330 | 7 | ||||||
| 31.5.1995 | 219.00 | +478.00% | 14 016 | 64 | 200.00 | -2.00% | 16 068 | 86 | ||||||
| 1.6.1995 | 229.00 | +4.56% | 0 | 0 | 178.00 | -5.00% | 5 340 | 30 | ||||||
| 2.6.1995 | 240.00 | +4.80% | 27 120 | 113 | 187.50 | +5.00% | 2 625 | 14 | ||||||
| 5.6.1995 | 228.00 | -5.00% | 19 608 | 86 | +14.00% | 0 | 0 | |||||||
| 6.6.1995 | 217.00 | -4.82% | 8 680 | 40 | 220.00 | +3.00% | 6 820 | 31 | ||||||
| 7.6.1995 | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 196.65 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 9.6.1995 | 186.82 | -4.99% | 0 | 0 | 177.00 | +6.00% | 12 011 | 65 | ||||||
| 12.6.1995 | 177.48 | -4.99% | 48 630 | 274 | 175.00 | -5.00% | 700 | 4 | ||||||
| 13.6.1995 | 177.48 | 0.00% | 0 | 0 | 158.00 | -10.00% | 17 854 | 113 | ||||||
| 14.6.1995 | 168.61 | -4.99% | 0 | 0 | 158.00 | -1.00% | 5 011 | 32 | ||||||
| 15.6.1995 | 160.18 | -4.99% | 15 858 | 99 | 158.00 | -3.00% | 3 199 | 21 | ||||||
| 16.6.1995 | 160.18 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.6.1995 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 160.18 | 0.00% | 0 | 0 | 160.00 | 0.00% | 12 760 | 80 | ||||||
| 21.6.1995 | 160.18 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 837 | 49 | ||||||
| 22.6.1995 | 152.18 | -4.99% | 0 | 0 | 144.00 | -10.00% | 5 184 | 36 | ||||||
| 23.6.1995 | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 137.36 | -4.99% | 0 | 0 | 130.00 | -10.00% | 9 620 | 74 | ||||||
| 27.6.1995 | 130.50 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.6.1995 | 123.98 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.6.1995 | 117.79 | -4.99% | 0 | 0 | 118.00 | -4.00% | 5 858 | 47 | ||||||
| 30.6.1995 | 111.91 | -4.99% | 24 844 | 222 | 118.00 | -5.00% | 354 | 3 | ||||||
| 3.7.1995 | 107.00 | -4.38% | 8 560 | 80 | -6.00% | 0 | 0 | |||||||
| 4.7.1995 | 112.35 | +5.00% | 11 235 | 100 | 118.00 | -2.00% | 2 933 | 27 | ||||||
| 7.7.1995 | 110.00 | +1.00% | 6 455 | 59 | ||||||||||
| 10.7.1995 | 112.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 115.00 | +2.35% | 7 705 | 67 | 100.00 | -2.00% | 6 932 | 66 | ||||||
| 12.7.1995 | 109.25 | -5.00% | 8 412 | 77 | 110.00 | +2.00% | 440 | 4 | ||||||
| 13.7.1995 | 103.79 | -4.99% | 2 076 | 20 | 100.50 | -9.00% | 3 518 | 35 | ||||||
| 14.7.1995 | 98.61 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 17.7.1995 | 93.68 | -4.99% | 15 926 | 170 | 95.50 | -5.00% | 1 337 | 14 | ||||||
| 18.7.1995 | 89.00 | -4.99% | 4 450 | 50 | +8.00% | 0 | 0 | |||||||
| 19.7.1995 | 93.45 | +5.00% | 9 345 | 100 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 98.12 | +4.99% | 16 386 | 167 | 101.50 | -1.00% | 7 105 | 70 | ||||||
| 21.7.1995 | 103.02 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 108.17 | +4.99% | 0 | 0 | 103.00 | -1.00% | 1 442 | 14 | ||||||
| 25.7.1995 | 113.57 | +4.99% | 0 | 0 | 103.00 | 0.00% | 2 678 | 26 | ||||||
| 26.7.1995 | 119.24 | +4.99% | 8 228 | 69 | 99.00 | -4.00% | 2 970 | 30 | ||||||
| 27.7.1995 | 125.20 | +4.99% | 35 807 | 286 | 105.50 | +7.00% | 2 321 | 22 | ||||||
| 28.7.1995 | 131.46 | +5.00% | 30 499 | 232 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 138.03 | +4.99% | 3 865 | 28 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 131.13 | -4.99% | 9 179 | 70 | 133.00 | +10.00% | 6 783 | 51 | ||||||
| 2.8.1995 | 137.68 | +4.99% | 16 522 | 120 | 146.00 | +10.00% | 4 088 | 28 | ||||||
| 3.8.1995 | 130.80 | -4.99% | 1 308 | 10 | 160.00 | +10.00% | 6 720 | 42 | ||||||
| 4.8.1995 | 130.00 | -0.61% | 1 300 | 10 | 170.00 | +6.00% | 2 380 | 14 | ||||||
| 7.8.1995 | 135.00 | +3.84% | 3 375 | 25 | -13.00% | 0 | 0 | |||||||
| 8.8.1995 | 135.00 | 0.00% | 0 | 0 | 138.00 | -4.00% | 6 972 | 49 | ||||||
| 9.8.1995 | 128.25 | -5.00% | 14 108 | 110 | -18.00% | 0 | 0 | |||||||
| 10.8.1995 | 121.84 | -4.99% | 26 805 | 220 | 125.00 | +3.00% | 34 580 | 285 | ||||||
| 11.8.1995 | 122.01 | +0.13% | 5 124 | 42 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 122.01 | 0.00% | 5 856 | 48 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 122.50 | +0.40% | 3 430 | 28 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 124.10 | +1.30% | 8 687 | 70 | 115.00 | -10.00% | 690 | 6 | ||||||
| 17.8.1995 | 125.90 | +1.45% | 9 065 | 72 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 125.75 | -0.11% | 5 282 | 42 | 114.00 | -5.00% | 798 | 7 | ||||||
| 21.8.1995 | 127.49 | +1.38% | 22 311 | 175 | 108.50 | -5.00% | 760 | 7 | ||||||
| ||||||||||||||
