LESY FRÝDEK-MÍSTEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 43.32 | -4.97% | 0 | 0 | 45.00 | +9.75% | 630 | 14 | ||||||
| 13.12.1996 | 44.10 | +5.00% | 0 | 0 | +18.18% | 0 | ||||||||
| 2.12.1996 | 45.54 | -4.98% | 0 | 0 | 40.00 | +1.70% | 1 600 | 40 | ||||||
| 17.7.1997 | 45.59 | -4.98% | 0 | 0 | 41.00 | +2.50% | 1 230 | 30 | ||||||
| 16.12.1996 | 46.30 | +4.98% | 0 | 0 | 53.00 | -19.29% | 11 437 | 218 | ||||||
| 29.11.1996 | 47.93 | -4.99% | 0 | 0 | 40.00 | -1.67% | 826 | 21 | ||||||
| 16.7.1997 | 47.98 | -4.99% | 0 | 0 | 40.00 | -6.97% | 1 040 | 26 | ||||||
| 17.12.1996 | 48.61 | +4.98% | 7 194 | 148 | +41.05% | 0 | ||||||||
| 28.11.1996 | 50.45 | -4.99% | 0 | 0 | 40.00 | -9.09% | 1 560 | 39 | ||||||
| 15.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 50.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 50.50 | 0.00% | 0 | 0 | -7.52% | 0 | ||||||||
| 9.7.1997 | 50.50 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 8.7.1997 | 50.50 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 7.7.1997 | 50.50 | 0.00% | 0 | 0 | 49.90 | -1.57% | 3 842 | 77 | ||||||
| 4.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 50.50 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| 2.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | -0.98% | 3 263 | 65 | ||||||
| 1.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 2 028 | 40 | ||||||
| 27.6.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 50.50 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 25.6.1997 | 50.50 | -3.34% | 707 | 14 | 0 | 0 | ||||||||
| 18.12.1996 | 51.04 | +4.99% | 0 | 0 | +26.01% | 0 | ||||||||
| 24.6.1997 | 52.25 | -5.00% | 0 | 0 | 50.70 | +2.63% | 1 115 | 22 | ||||||
| 27.11.1996 | 53.10 | -4.99% | 0 | 0 | 44.00 | -4.34% | 2 068 | 47 | ||||||
| 19.12.1996 | 53.59 | +4.99% | 0 | 0 | 68.00 | -27.07% | 7 276 | 107 | ||||||
| 23.6.1997 | 55.00 | 0.00% | 0 | 0 | 49.40 | -6.61% | 3 458 | 70 | ||||||
| 20.6.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 55.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
| 18.6.1997 | 55.00 | 0.00% | 0 | 0 | 50.70 | +2.25% | 355 | 7 | ||||||
| 17.6.1997 | 55.00 | 0.00% | 0 | 0 | 50.70 | -6.27% | 2 430 | 49 | ||||||
| 16.6.1997 | 55.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
| 13.6.1997 | 55.00 | 0.00% | 0 | 0 | 50.70 | -4.15% | 1 420 | 28 | ||||||
| 12.6.1997 | 55.00 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
| 11.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | -1.58% | 971 | 18 | ||||||
| 10.6.1997 | 55.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| 9.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | 0.00% | 328 | 6 | ||||||
| 6.6.1997 | 55.00 | 0.00% | 1 650 | 30 | 54.70 | -0.18% | 656 | 12 | ||||||
| 5.6.1997 | 55.00 | 0.00% | 220 | 4 | +0.18% | 0 | ||||||||
| 4.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | -0.25% | 328 | 6 | ||||||
| 3.6.1997 | 55.00 | 0.00% | 4 235 | 77 | +0.25% | 0 | ||||||||
| 2.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | 0.00% | 3 446 | 63 | ||||||
| 30.5.1997 | 55.00 | 0.00% | 1 430 | 26 | +4.38% | 0 | ||||||||
| 29.5.1997 | 55.00 | 0.00% | 0 | 0 | 52.40 | -4.20% | 2 096 | 40 | ||||||
| 28.5.1997 | 55.00 | -3.50% | 770 | 14 | +6.42% | 0 | ||||||||
| 21.4.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | -1.07% | 3 657 | 66 | ||||||
| 18.4.1997 | 55.00 | 0.00% | 2 585 | 47 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| 17.4.1997 | 55.00 | 0.00% | 330 | 6 | 56.00 | +4.67% | 3 528 | 63 | ||||||
| 16.4.1997 | 55.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 749 | 14 | ||||||
| 15.4.1997 | 55.00 | 0.00% | 385 | 7 | 56.00 | 0.00% | 1 344 | 24 | ||||||
| 14.4.1997 | 55.00 | -1.78% | 1 540 | 28 | +0.66% | 0 | ||||||||
| 26.11.1996 | 55.89 | -4.99% | 1 956 | 35 | -9.80% | 0 | ||||||||
| 11.4.1997 | 56.00 | 0.00% | 0 | 0 | 56.00 | -0.66% | 2 281 | 41 | ||||||
| 10.4.1997 | 56.00 | 0.00% | 392 | 7 | 56.00 | 0.00% | 4 480 | 80 | ||||||
| 9.4.1997 | 56.00 | -0.88% | 560 | 10 | 56.00 | +6.87% | 112 | 2 | ||||||
| 16.5.1997 | 56.00 | 0.00% | 784 | 14 | 54.70 | +0.90% | 2 773 | 51 | ||||||
| 15.5.1997 | 56.00 | 0.00% | 0 | 0 | 54.70 | -5.47% | 5 227 | 97 | ||||||
| 14.5.1997 | 56.00 | -1.75% | 840 | 15 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| ||||||||||||||
