LESY FRÝDEK-MÍSTEK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1997					41.00	0.00%	410	10
22.12.1997					41.00	0.00%	2 870	70
18.12.1997					41.00	+5.12%	287	7
27.10.1997					41.00	-0.24%	1 804	44
11.12.1996	42.00	+5.00%	0	0	41.00	+1.23%	1 435	35
24.10.1997					41.10	0.00%	1 233	30
23.10.1997					41.10	+1.48%	2 877	70
18.11.1997					41.10	-8.66%	1 726	42
14.11.1997					41.10	-8.66%	1 767	43
6.11.1997					41.10	-3.01%	2 736	67
3.11.1997					41.10	+5.38%	1 233	30
8.12.1997					41.10	+3.61%	2 129	52
5.12.1997					41.10	-3.86%	1 146	29
3.12.1997					41.10	+1.03%	4 398	107
2.12.1997					41.10	-1.02%	1 465	36
28.11.1997					41.10	0.00%	575	14
27.11.1997					41.10	+1.43%	164	4
29.9.1997	42.00	0.00%	0	0	41.40		1 058	26
20.10.1997					41.50	-8.59%	996	24
8.10.1997					41.70	+0.63%	2 395	58
7.10.1997					41.70	-1.63%	2 297	56
6.10.1997					41.70	-6.29%	1 668	40
30.9.1997	42.00	0.00%	0	0	41.70	+0.93%	6 738	164
31.12.1997					42.00	+7.69%	420	10
21.10.1997					42.00	-2.26%	1 014	25
22.7.1997	41.50	0.00%	0	0	42.60	-8.38%	1 321	31
6.12.1996	40.00	-2.70%	400	10	44.00	+0.57%	4 358	100
27.11.1996	53.10	-4.99%	0	0	44.00	-4.34%	2 068	47
3.10.1997					44.50	+6.71%	801	18
14.10.1997					44.50	0.00%	267	6
13.10.1997					44.50	+7.22%	534	12
17.11.1997					45.00	+9.48%	270	6
19.11.1997					45.00		5 205	126
18.7.1997	43.32	-4.97%	0	0	45.00	+9.75%	630	14
17.10.1997					45.10	-5.41%	2 951	65
16.10.1997					48.00	0.00%	288	6
23.6.1997	55.00	0.00%	0	0	49.40	-6.61%	3 458	70
7.7.1997	50.50	0.00%	0	0	49.90	-1.57%	3 842	77
2.7.1997	50.50	0.00%	0	0	50.70	-0.98%	3 263	65
30.6.1997	50.50	0.00%	0	0	50.70	0.00%	2 028	40
24.6.1997	52.25	-5.00%	0	0	50.70	+2.63%	1 115	22
18.6.1997	55.00	0.00%	0	0	50.70	+2.25%	355	7
17.6.1997	55.00	0.00%	0	0	50.70	-6.27%	2 430	49
13.6.1997	55.00	0.00%	0	0	50.70	-4.15%	1 420	28
27.5.1997	57.00	0.00%	0	0	51.40	-1.90%	2 262	44
26.5.1997	57.00	0.00%	0	0	52.40	-4.20%	1 048	20
29.5.1997	55.00	0.00%	0	0	52.40	-4.20%	2 096	40
30.4.1997	56.00	0.00%	0	0	52.40	-4.20%	734	14
24.4.1997	56.00	0.00%	728	13	52.40	-1.51%	5 675	104
8.4.1997	56.50	0.00%	0	0	52.40	-4.20%	367	7
16.12.1996	46.30	+4.98%	0	0	53.00	-19.29%	11 437	218
5.5.1997	57.00	+1.78%	1 995	35	53.40	-2.37%	1 335	25
16.4.1997	55.00	0.00%	0	0	53.50	-4.46%	749	14
30.1.1997	71.66	+4.99%	0	0	54.30		2 172	40
21.3.1997	57.50	-0.45%	4 025	70	54.40	-1.09%	762	14
6.5.1997	57.00	0.00%	4 902	86	54.70	+2.04%	2 561	47
22.4.1997	56.00	+1.81%	784	14	54.70	-1.26%	547	10
21.4.1997	55.00	0.00%	0	0	54.70	-1.07%	3 657	66
2.5.1997	56.00	0.00%	1 120	20	54.70	+4.38%	1 915	35
23.5.1997	57.00	0.00%	0	0	54.70	-0.54%	4 650	85
‹‹ First 20    ‹ Previous 60 Next 60 ›