LESY FRÝDEK-MÍSTEK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1998					28.00	0.00%	504	18
20.11.1998					28.00	0.00%	392	14
18.11.1998					28.00	-8.19%	224	8
24.6.1999					28.10	-7.26%	197	7
5.5.1999					28.10	0.00%	984	35
4.5.1999					28.10	+0.35%	0	0
30.4.1999					28.10	0.00%	422	15
29.4.1999					28.10	0.00%	0	0
28.4.1999					28.10	0.00%	0	0
27.4.1999					28.10	+4.07%	0	0
23.4.1999					28.10	0.00%	0	0
22.4.1999					28.10	0.00%	0	0
21.4.1999					28.10	+0.35%	0	0
6.4.1999					28.10	+6.03%	0	0
2.3.1999					28.10	-9.35%	3 792	117
27.5.1999					28.20	-0.70%	226	8
25.5.1999					28.20	-2.75%	395	14
20.5.1999					28.30	-2.41%	0	0
25.6.1999					28.30	+0.71%	0	0
28.5.1999					28.40	+0.70%	398	14
26.5.1999					28.40	+0.70%	0	0
3.6.1999					28.50	-5.00%	285	10
28.6.1999					28.60	+1.06%	0	0
21.5.1999					28.60	+1.06%	570 660	19 022
30.6.1999					28.80	0.00%	403	14
29.6.1999					28.80	+0.69%	230	8
14.7.1999					28.90	-4.62%	694	24
1.7.1999					29.00	+0.69%	203	7
24.5.1999					29.00	+1.39%	4 004	140
19.5.1999					29.00	0.00%	290	10
18.5.1999					29.00	0.00%	0	0
17.5.1999					29.00	0.00%	0	0
14.5.1999					29.00	0.00%	0	0
13.5.1999					29.00	0.00%	116	4
12.5.1999					29.00	0.00%	348	12
11.5.1999					29.00	0.00%	406	14
10.5.1999					29.00	0.00%	696	24
7.5.1999					29.00	0.00%	609	21
6.5.1999					29.00	+3.20%	0	0
9.4.1999					29.00	-3.33%	464	16
26.1.1999					29.00	+7.40%	0	0
30.12.1998					29.00	+7.40%	0	0
11.1.1999					29.00	+3.57%	0	0
14.1.1999					29.00	-3.33%	348	12
21.7.1998					29.00	+7.40%	3 248	112
5.3.1999					29.10	-11.81%	291	10
2.7.1999					29.20	+0.68%	0	0
7.7.1999					29.50	+1.02%	1 185	41
12.7.1999					30.00	0.00%	600	20
9.7.1999					30.00	+7.14%	0	0
2.6.1999					30.00	-0.33%	0	0
8.4.1999					30.00	0.00%	0	0
7.4.1999					30.00	+6.76%	840	28
19.4.1999					30.00	0.00%	420	14
16.4.1999					30.00	0.00%	0	0
15.4.1999					30.00	0.00%	210	7
14.4.1999					30.00	0.00%	0	0
13.4.1999					30.00	0.00%	0	0
12.4.1999					30.00	+3.44%	0	0
31.5.1999					30.00	+5.63%	2 809	99
‹‹ First 20    ‹ Previous 60 Next 60 ›