LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1997					48.00	0.00%	288	6
25.2.1999					36.00	0.00%	288	8
19.5.1999					29.00	0.00%	290	10
9.9.1999					41.50	-0.24%	291	7
5.3.1999					29.10	-11.81%	291	10
12.2.1996	109.00	0.00%	15 914	146	99.00	-10.00%	297	3
4.6.1998					37.50	0.00%	300	8
17.6.1999					30.20	-0.65%	302	10
22.1.1998					39.10	-4.86%	313	8
16.7.1999					33.70	+6.30%	319	10
15.1.1998					41.00	0.00%	328	8
9.6.1997	55.00	0.00%	0	0	54.70	0.00%	328	6
4.6.1997	55.00	0.00%	0	0	54.70	-0.25%	328	6
16.3.1998					37.00	+4.60%	330	9
7.1.1999					28.00	0.00%	336	12
6.6.2001					68.10	+5.25%	341	5
2.2.2001					57.50	-4.16%	345	6
13.12.2000					58.00	0.00%	348	6
14.1.1999					29.00	-3.33%	348	12
12.5.1999					29.00	0.00%	348	12
3.9.1998					44.00	+7.36%	349	8
24.9.1999					50.00	+5.26%	350	7
23.7.1999					35.10	-0.28%	351	10
12.3.1999					25.10	0.00%	351	14
30.6.1995	111.91	-4.99%	24 844	222	118.00	-5.00%	354	3
18.6.1997	55.00	0.00%	0	0	50.70	+2.25%	355	7
3.3.2000					51.10	+6.23%	358	7
13.5.1997	57.00	0.00%	0	0	60.00	+9.09%	360	6
3.3.1999					30.10	+7.11%	361	12
2.7.2001					90.70	+9.93%	363	4
24.11.1999					52.00	0.00%	364	7
8.4.1997	56.50	0.00%	0	0	52.40	-4.20%	367	7
16.3.1999					27.00	+7.56%	378	14
22.1.1999					27.00	0.00%	378	14
20.7.1998					27.00	+6.80%	378	14
12.9.1997	42.00	0.00%	0	0	38.90	-5.12%	389	10
6.2.1998					39.10	-4.86%	391	10
20.11.1998					28.00	0.00%	392	14
25.11.1998					28.00	0.00%	392	14
25.5.1999					28.20	-2.75%	395	14
28.5.1999					28.40	+0.70%	398	14
5.10.2000					57.00	0.00%	399	7
4.10.2000					57.00	0.00%	399	7
25.7.2000					57.00	0.00%	399	7
8.11.2000					57.10	0.00%	400	7
13.4.2001					57.50	+2.13%	403	7
12.3.2001					57.50	0.00%	403	7
30.6.1999					28.80	0.00%	403	14
16.12.1997					40.50	-0.58%	405	10
7.8.2001					101.30	+9.98%	405	4
11.5.1999					29.00	0.00%	406	14
4.11.1999					51.10	0.00%	409	8
29.12.1997					41.00	0.00%	410	10
9.9.1997	42.00	0.00%	0	0	41.00		410	10
21.1.1998					41.10	0.00%	411	10
31.12.1997					42.00	+7.69%	420	10
10.9.1999					42.00	+1.20%	420	10
19.4.1999					30.00	0.00%	420	14
30.4.1999					28.10	0.00%	422	15
11.1.2001					60.50	0.00%	424	7
‹‹ First 20    ‹ Previous 60 Next 60 ›