LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1998					39.00	-0.25%	273	7
11.5.1998					38.00	0.00%	266	7
27.4.1998					38.00	-1.24%	266	7
1.9.1998					38.00	+8.57%	266	7
6.8.1998					40.00	0.00%	280	7
9.9.1999					41.50	-0.24%	291	7
24.8.1999					41.00	+1.99%	287	7
24.9.1999					50.00	+5.26%	350	7
24.6.1999					28.10	-7.26%	197	7
18.6.1999					30.40	+0.66%	213	7
8.7.1999					28.00	-5.08%	196	7
1.7.1999					29.00	+0.69%	203	7
12.8.1999					36.80	0.00%	258	7
3.3.2000					51.10	+6.23%	358	7
24.11.1999					52.00	0.00%	364	7
11.1.2001					60.50	0.00%	424	7
4.5.2001					62.00	0.00%	434	7
13.4.2001					57.50	+2.13%	403	7
12.3.2001					57.50	0.00%	403	7
25.7.2000					57.00	0.00%	399	7
5.10.2000					57.00	0.00%	399	7
4.10.2000					57.00	0.00%	399	7
8.11.2000					57.10	0.00%	400	7
17.8.2001					110.40	+5.34%	773	7
6.8.2001					92.10	-9.08%	645	7
2.8.2001					92.10	-9.43%	645	7
28.5.2001					68.00	0.00%	476	7
14.5.2001					75.10	+1.07%	526	7
25.9.2001					116.00	+5.45%	812	7
14.11.1996	76.00	-5.00%	0	0	70.50	-2.08%	494	7
13.11.1996	80.00	0.00%	0	0	72.00	-4.71%	504	7
8.4.1997	56.50	0.00%	0	0	52.40	-4.20%	367	7
18.6.1997	55.00	0.00%	0	0	50.70	+2.25%	355	7
20.8.1997	42.00	0.00%	0	0	38.90	-3.71%	272	7
8.8.1997	41.50	0.00%	0	0	38.90	-4.42%	272	7
19.9.1997	42.00	0.00%	0	0	39.90	+2.57%	279	7
16.9.1997	42.00	0.00%	25 788	614	40.70	+2.54%	285	7
18.12.1997					41.00	+5.12%	287	7
12.3.1998					38.50	-6.09%	270	7
9.3.1998					40.00	-0.47%	280	7
26.2.1998					41.10	0.00%	288	7
21.8.1995	127.49	+1.38%	22 311	175	108.50	-5.00%	760	7
18.8.1995	125.75	-0.11%	5 282	42	114.00	-5.00%	798	7
30.8.1995	140.39	+4.99%	9 266	66	121.00	-2.00%	847	7
17.11.1995	119.24	0.00%	0	0	108.00	-10.00%	756	7
30.5.1995	209.00	+457.00%	24 244	116	190.00	+5.00%	1 330	7
29.1.1996	125.00	0.00%	11 875	95	114.00	-5.00%	798	7
22.1.1998					39.10	-4.86%	313	8
15.1.1998					41.00	0.00%	328	8
27.9.2001					116.00	0.00%	928	8
28.6.2000					57.00	0.00%	456	8
26.1.2001					60.00	0.00%	480	8
28.12.2000					58.00	0.00%	464	8
4.11.1999					51.10	0.00%	409	8
29.6.1999					28.80	+0.69%	230	8
27.5.1999					28.20	-0.70%	226	8
3.9.1998					44.00	+7.36%	349	8
4.6.1998					37.50	0.00%	300	8
2.4.1999					26.50	+6.00%	212	8
25.2.1999					36.00	0.00%	288	8
‹‹ First 20    ‹ Previous 60 Next 60 ›