LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 62.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 59.07 | +4.99% | 0 | 0 | -5.84% | 0 | ||||||||
| 24.1.1996 | 124.38 | +4.99% | 0 | 0 | 120.00 | -2.00% | 5 040 | 42 | ||||||
| 23.1.1996 | 118.46 | +4.99% | 0 | 0 | 123.00 | -2.00% | 1 476 | 12 | ||||||
| 10.1.1996 | 138.91 | +4.99% | 13 891 | 100 | 108.50 | 0.00% | 1 302 | 12 | ||||||
| 11.12.1995 | 124.68 | +4.99% | 3 990 | 32 | 115.00 | -5.00% | 6 900 | 60 | ||||||
| 4.12.1995 | 127.35 | +4.99% | 7 259 | 57 | +13.00% | 0 | 0 | |||||||
| 1.12.1995 | 121.29 | +4.99% | 0 | 0 | 133.00 | +3.00% | 5 586 | 42 | ||||||
| 24.11.1995 | 124.58 | +4.99% | 0 | 0 | 133.00 | +8.00% | 22 290 | 170 | ||||||
| 6.3.1996 | 115.52 | +4.99% | 0 | 0 | 100.10 | +3.00% | 3 752 | 36 | ||||||
| 5.3.1996 | 110.02 | +4.99% | 15 183 | 138 | 101.30 | -1.00% | 7 658 | 76 | ||||||
| 28.3.1996 | 118.63 | +4.99% | 9 016 | 76 | 109.00 | 0.00% | 11 654 | 97 | ||||||
| 22.3.1996 | 115.76 | +4.99% | 10 534 | 91 | 107.00 | -8.00% | 7 712 | 73 | ||||||
| 24.8.1995 | 136.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 147.40 | +4.99% | 14 740 | 100 | 121.50 | 0.00% | 2 187 | 18 | ||||||
| 30.8.1995 | 140.39 | +4.99% | 9 266 | 66 | 121.00 | -2.00% | 847 | 7 | ||||||
| 29.8.1995 | 133.71 | +4.99% | 0 | 0 | 123.50 | +7.00% | 8 275 | 67 | ||||||
| 27.9.1995 | 162.99 | +4.99% | 23 471 | 144 | -5.00% | 0 | 0 | |||||||
| 11.9.1995 | 191.42 | +4.99% | 17 993 | 94 | 141.00 | 0.00% | 1 551 | 11 | ||||||
| 8.9.1995 | 182.31 | +4.99% | 22 606 | 124 | 141.00 | -1.00% | 1 692 | 12 | ||||||
| 7.9.1995 | 173.63 | +4.99% | 9 723 | 56 | 146.50 | -8.00% | 6 960 | 49 | ||||||
| 6.9.1995 | 165.37 | +4.99% | 29 436 | 178 | 154.50 | +10.00% | 2 163 | 14 | ||||||
| 3.10.1995 | 162.18 | +4.99% | 20 435 | 126 | 150.00 | -8.00% | 7 242 | 49 | ||||||
| 2.10.1995 | 154.46 | +4.99% | 0 | 0 | 160.00 | +1.00% | 6 720 | 42 | ||||||
| 19.10.1995 | 141.93 | +4.99% | 14 903 | 105 | 151.50 | -8.00% | 21 828 | 170 | ||||||
| 11.10.1995 | 157.65 | +4.99% | 0 | 0 | 143.50 | -9.00% | 861 | 6 | ||||||
| 24.10.1995 | 148.73 | +4.99% | 22 756 | 153 | ||||||||||
| 23.10.1995 | 141.65 | +4.99% | 14 732 | 104 | ||||||||||
| 22.11.1995 | 113.00 | +4.99% | 6 554 | 58 | 115.00 | +9.00% | 1 150 | 10 | ||||||
| 2.8.1995 | 137.68 | +4.99% | 16 522 | 120 | 146.00 | +10.00% | 4 088 | 28 | ||||||
| 27.7.1995 | 125.20 | +4.99% | 35 807 | 286 | 105.50 | +7.00% | 2 321 | 22 | ||||||
| 26.7.1995 | 119.24 | +4.99% | 8 228 | 69 | 99.00 | -4.00% | 2 970 | 30 | ||||||
| 25.7.1995 | 113.57 | +4.99% | 0 | 0 | 103.00 | 0.00% | 2 678 | 26 | ||||||
| 24.7.1995 | 108.17 | +4.99% | 0 | 0 | 103.00 | -1.00% | 1 442 | 14 | ||||||
| 21.7.1995 | 103.02 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 98.12 | +4.99% | 16 386 | 167 | 101.50 | -1.00% | 7 105 | 70 | ||||||
| 31.7.1995 | 138.03 | +4.99% | 3 865 | 28 | +5.00% | 0 | 0 | |||||||
| 20.12.1996 | 56.26 | +4.98% | 0 | 0 | +42.13% | 0 | ||||||||
| 20.1.1997 | 67.13 | +4.98% | 2 819 | 42 | 59.30 | -2.14% | 2 491 | 42 | ||||||
| 17.12.1996 | 48.61 | +4.98% | 7 194 | 148 | +41.05% | 0 | ||||||||
| 16.12.1996 | 46.30 | +4.98% | 0 | 0 | 53.00 | -19.29% | 11 437 | 218 | ||||||
| 7.3.1997 | 64.00 | +4.91% | 8 704 | 136 | 59.70 | +3.59% | 8 397 | 140 | ||||||
| 22.9.1995 | 172.00 | +4.87% | 14 276 | 83 | 175.00 | -2.00% | 1 825 | 11 | ||||||
| 2.6.1995 | 240.00 | +4.80% | 27 120 | 113 | 187.50 | +5.00% | 2 625 | 14 | ||||||
| 9.11.1995 | 154.00 | +4.76% | 29 568 | 192 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 229.00 | +4.56% | 0 | 0 | 178.00 | -5.00% | 5 340 | 30 | ||||||
| 10.9.1996 | 92.00 | +4.54% | 6 348 | 69 | 85.30 | +2.00% | 512 | 6 | ||||||
| 25.1.1996 | 130.00 | +4.51% | 15 080 | 116 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| 12.9.1995 | 200.00 | +4.48% | 41 800 | 209 | 141.00 | 0.00% | 1 833 | 13 | ||||||
| 6.11.1995 | 140.00 | +4.47% | 13 860 | 99 | +24.00% | 0 | 0 | |||||||
| 19.2.1996 | 105.00 | +4.27% | 2 940 | 28 | 111.00 | +2.00% | 5 327 | 49 | ||||||
| 22.7.1996 | 95.00 | +4.16% | 2 375 | 25 | 92.30 | +2.00% | 1 292 | 14 | ||||||
| 11.11.1996 | 80.00 | +3.96% | 5 760 | 72 | 76.00 | -2.25% | 2 736 | 36 | ||||||
| 7.3.1996 | 120.00 | +3.87% | 34 680 | 289 | 114.00 | +9.00% | 2 280 | 20 | ||||||
| 7.8.1995 | 135.00 | +3.84% | 3 375 | 25 | -13.00% | 0 | 0 | |||||||
| 27.11.1995 | 129.00 | +3.54% | 20 898 | 162 | 144.00 | +9.00% | 29 320 | 205 | ||||||
| 16.4.1996 | 120.00 | +3.44% | 6 480 | 54 | 109.10 | -1.00% | 5 891 | 54 | ||||||
| 3.11.1995 | 134.00 | +3.07% | 4 020 | 30 | 109.00 | -10.00% | 4 905 | 45 | ||||||
| 12.4.1995 | 135.05 | +3.00% | 9 048 | 67 | -2.00% | 0 | 0 | |||||||
| 23.2.1996 | 109.00 | +2.83% | 19 729 | 181 | 100.50 | +1.00% | 1 206 | 12 | ||||||
| ||||||||||||||
