LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 125.51 | -4.99% | 1 883 | 15 | 125.00 | -2.00% | 16 150 | 127 | ||||||
25.10.1995 | 141.30 | -4.99% | 0 | 0 | 151.00 | -2.00% | 6 764 | 46 | ||||||
17.10.1995 | 142.29 | 0.00% | 0 | 0 | 150.60 | -2.00% | 1 807 | 12 | ||||||
31.5.1995 | 219.00 | +478.00% | 14 016 | 64 | 200.00 | -2.00% | 16 068 | 86 | ||||||
28.6.1995 | 123.98 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 115.00 | +2.35% | 7 705 | 67 | 100.00 | -2.00% | 6 932 | 66 | ||||||
23.8.1995 | 130.10 | +2.44% | 13 400 | 103 | 112.00 | -2.00% | 1 344 | 12 | ||||||
30.8.1995 | 140.39 | +4.99% | 9 266 | 66 | 121.00 | -2.00% | 847 | 7 | ||||||
22.9.1995 | 172.00 | +4.87% | 14 276 | 83 | 175.00 | -2.00% | 1 825 | 11 | ||||||
18.4.1995 | 129.00 | +58.00% | 1 290 | 10 | -2.00% | 0 | 0 | |||||||
12.4.1995 | 135.05 | +3.00% | 9 048 | 67 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 112.35 | +5.00% | 11 235 | 100 | 118.00 | -2.00% | 2 933 | 27 | ||||||
14.4.1995 | 128.25 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
8.9.1995 | 182.31 | +4.99% | 22 606 | 124 | 141.00 | -1.00% | 1 692 | 12 | ||||||
24.7.1995 | 108.17 | +4.99% | 0 | 0 | 103.00 | -1.00% | 1 442 | 14 | ||||||
20.7.1995 | 98.12 | +4.99% | 16 386 | 167 | 101.50 | -1.00% | 7 105 | 70 | ||||||
14.6.1995 | 168.61 | -4.99% | 0 | 0 | 158.00 | -1.00% | 5 011 | 32 | ||||||
21.6.1995 | 160.18 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 837 | 49 | ||||||
20.6.1995 | 160.18 | 0.00% | 0 | 0 | 160.00 | 0.00% | 12 760 | 80 | ||||||
19.6.1995 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 93.45 | +5.00% | 9 345 | 100 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 98.61 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
23.6.1995 | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 147.40 | +4.99% | 14 740 | 100 | 121.50 | 0.00% | 2 187 | 18 | ||||||
25.8.1995 | 134.05 | -1.86% | 6 166 | 46 | 125.00 | 0.00% | 3 529 | 31 | ||||||
25.7.1995 | 113.57 | +4.99% | 0 | 0 | 103.00 | 0.00% | 2 678 | 26 | ||||||
15.8.1995 | 122.50 | +0.40% | 3 430 | 28 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 122.01 | 0.00% | 5 856 | 48 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 142.29 | -4.99% | 18 498 | 130 | 150.00 | 0.00% | 5 700 | 38 | ||||||
4.10.1995 | 154.08 | -4.99% | 17 719 | 115 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 163.40 | -5.00% | 25 817 | 158 | 160.00 | 0.00% | 27 720 | 167 | ||||||
12.9.1995 | 200.00 | +4.48% | 41 800 | 209 | 141.00 | 0.00% | 1 833 | 13 | ||||||
11.9.1995 | 191.42 | +4.99% | 17 993 | 94 | 141.00 | 0.00% | 1 551 | 11 | ||||||
9.11.1995 | 154.00 | +4.76% | 29 568 | 192 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 147.00 | 0.00% | 14 994 | 102 | 135.50 | 0.00% | 13 957 | 103 | ||||||
7.11.1995 | 147.00 | +5.00% | 22 344 | 152 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 130.00 | +2.08% | 2 990 | 23 | 150.00 | 0.00% | 16 800 | 112 | ||||||
13.12.1995 | 125.00 | 0.00% | 5 125 | 41 | 121.00 | 0.00% | 24 427 | 202 | ||||||
7.4.1995 | 140.00 | -288.00% | 8 960 | 64 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 122.55 | -500.00% | 9 927 | 81 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 181.28 | +499.00% | 7 795 | 43 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 286.00 | 0.00% | 572 | 2 | ||||||||
17.5.1995 | 0 | 0 | 286.00 | 0.00% | 286 | 1 | ||||||||
12.5.1995 | 149.15 | +499.00% | 0 | 0 | 285.00 | 0.00% | 139 369 | 536 | ||||||
28.3.1995 | 142.50 | -500.00% | 0 | 0 | 155.00 | 0.00% | 3 255 | 21 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
11.4.1995 | 135.00 | -357.00% | 4 725 | 35 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 132.11 | -4.94% | 9 116 | 69 | 130.00 | +1.00% | 1 820 | 14 | ||||||
26.9.1995 | 155.23 | -5.00% | 12 418 | 80 | 152.50 | +1.00% | 33 710 | 201 | ||||||
2.10.1995 | 154.46 | +4.99% | 0 | 0 | 160.00 | +1.00% | 6 720 | 42 | ||||||
5.10.1995 | 150.00 | -2.64% | 15 000 | 100 | 143.00 | +1.00% | 6 387 | 43 | ||||||
31.10.1995 | 129.10 | +1.46% | 11 361 | 88 | 131.00 | +1.00% | 5 835 | 45 | ||||||
10.7.1995 | 112.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.7.1995 | 110.00 | +1.00% | 6 455 | 59 | ||||||||||
27.6.1995 | 130.50 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 109.25 | -5.00% | 8 412 | 77 | 110.00 | +2.00% | 440 | 4 | ||||||
21.7.1995 | 103.02 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 136.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 127.35 | -4.99% | 20 885 | 164 | +2.00% | 0 | 0 | |||||||
|