LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 56.50 | 0.00% | 0 | 0 | 61.00 | +7.13% | 1 464 | 24 | ||||||
| 11.9.1996 | 92.00 | 0.00% | 552 | 6 | 91.60 | +7.00% | 9 710 | 106 | ||||||
| 29.8.1996 | 90.00 | +2.27% | 4 860 | 54 | 87.60 | +7.00% | 1 226 | 14 | ||||||
| 2.8.1996 | 93.00 | 0.00% | 1 953 | 21 | 95.00 | +7.00% | 950 | 10 | ||||||
| 24.5.1996 | 106.40 | -5.00% | 0 | 0 | 106.10 | +7.00% | 7 257 | 66 | ||||||
| 29.8.1995 | 133.71 | +4.99% | 0 | 0 | 123.50 | +7.00% | 8 275 | 67 | ||||||
| 27.7.1995 | 125.20 | +4.99% | 35 807 | 286 | 105.50 | +7.00% | 2 321 | 22 | ||||||
| 26.4.1995 | 134.76 | +499.00% | 5 256 | 39 | 129.00 | +7.00% | 10 873 | 86 | ||||||
| 25.4.1995 | 128.35 | -499.00% | 5 262 | 41 | 121.00 | +7.00% | 15 345 | 130 | ||||||
| 9.4.1997 | 56.00 | -0.88% | 560 | 10 | 56.00 | +6.87% | 112 | 2 | ||||||
| 3.10.1997 | 44.50 | +6.71% | 801 | 18 | ||||||||||
| 27.8.1997 | 42.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
| 28.5.1997 | 55.00 | -3.50% | 770 | 14 | +6.42% | 0 | ||||||||
| 10.10.1997 | +6.41% | 0 | ||||||||||||
| 14.10.1996 | 87.00 | 0.00% | 1 218 | 14 | 85.00 | +6.34% | 5 598 | 68 | ||||||
| 12.11.1997 | +6.31% | 0 | ||||||||||||
| 31.1.1997 | 68.08 | -4.99% | 1 498 | 22 | 55.60 | +6.00% | 6 275 | 109 | ||||||
| 17.9.1996 | 111.82 | +4.99% | 7 268 | 65 | +6.00% | 0 | 0 | |||||||
| 23.4.1996 | 111.00 | +0.72% | 2 664 | 24 | 115.00 | +6.00% | 4 253 | 37 | ||||||
| 29.9.1995 | 147.11 | -4.99% | 13 681 | 93 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 115.52 | -5.00% | 24 028 | 208 | 133.00 | +6.00% | 7 750 | 60 | ||||||
| 2.5.1995 | 143.00 | -374.00% | 2 860 | 20 | 166.00 | +6.00% | 166 | 1 | ||||||
| 4.8.1995 | 130.00 | -0.61% | 1 300 | 10 | 170.00 | +6.00% | 2 380 | 14 | ||||||
| 16.5.1995 | 164.43 | +500.00% | 0 | 0 | 286.00 | +6.00% | 35 750 | 125 | ||||||
| 29.5.1995 | 199.85 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.6.1995 | 186.82 | -4.99% | 0 | 0 | 177.00 | +6.00% | 12 011 | 65 | ||||||
| 2.10.1997 | +5.83% | 0 | ||||||||||||
| 27.1.1997 | 65.00 | -2.68% | 18 525 | 285 | +5.65% | 0 | ||||||||
| 3.11.1997 | 41.10 | +5.38% | 1 233 | 30 | ||||||||||
| 10.11.1997 | +5.25% | 0 | ||||||||||||
| 28.2.1997 | 63.00 | 0.00% | 6 678 | 106 | 60.40 | +5.22% | 4 107 | 68 | ||||||
| 18.12.1997 | 41.00 | +5.12% | 287 | 7 | ||||||||||
| 11.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 10 332 | 252 | ||||||
| 20.5.1997 | 57.00 | 0.00% | 16 815 | 295 | 59.00 | +5.06% | 44 519 | 786 | ||||||
| 4.12.1996 | 41.11 | -4.99% | 576 | 14 | +5.00% | 0 | ||||||||
| 12.12.1995 | 125.00 | +0.25% | 3 750 | 30 | 121.00 | +5.00% | 7 865 | 65 | ||||||
| 18.1.1996 | 125.00 | 0.00% | 1 500 | 12 | 135.00 | +5.00% | 3 915 | 29 | ||||||
| 30.1.1996 | 125.00 | 0.00% | 750 | 6 | 125.00 | +5.00% | 2 284 | 19 | ||||||
| 7.2.1996 | 109.00 | -4.38% | 3 052 | 28 | +5.00% | 0 | 0 | |||||||
| 27.3.1996 | 112.99 | -1.74% | 12 090 | 107 | 120.00 | +5.00% | 4 440 | 37 | ||||||
| 13.9.1995 | 210.00 | +5.00% | 72 030 | 343 | 147.50 | +5.00% | 5 605 | 38 | ||||||
| 22.8.1995 | 127.00 | -0.38% | 889 | 7 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 118.65 | +5.00% | 0 | 0 | 126.00 | +5.00% | 3 997 | 33 | ||||||
| 21.11.1995 | 107.62 | -4.99% | 5 489 | 51 | 110.00 | +5.00% | 6 004 | 57 | ||||||
| 10.11.1995 | 146.30 | -5.00% | 0 | 0 | 142.00 | +5.00% | 7 064 | 50 | ||||||
| 12.10.1995 | 149.77 | -4.99% | 5 691 | 38 | 150.00 | +5.00% | 2 100 | 14 | ||||||
| 25.6.1996 | 104.00 | 0.00% | 2 912 | 28 | +5.00% | 0 | 0 | |||||||
| 28.5.1996 | 109.00 | 0.00% | 3 052 | 28 | 110.00 | +5.00% | 8 113 | 74 | ||||||
| 13.9.1996 | 101.43 | +5.00% | 16 939 | 167 | 92.80 | +5.00% | 1 763 | 19 | ||||||
| 2.6.1995 | 240.00 | +4.80% | 27 120 | 113 | 187.50 | +5.00% | 2 625 | 14 | ||||||
| 30.5.1995 | 209.00 | +457.00% | 24 244 | 116 | 190.00 | +5.00% | 1 330 | 7 | ||||||
| 31.7.1995 | 138.03 | +4.99% | 3 865 | 28 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 122.01 | +0.13% | 5 124 | 42 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 142.05 | +146.00% | 1 989 | 14 | 271.50 | +5.00% | 34 550 | 133 | ||||||
| 5.4.1995 | 137.30 | +499.00% | 17 437 | 127 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 130.77 | +499.00% | 14 646 | 112 | 140.00 | +5.00% | 5 040 | 36 | ||||||
| 31.3.1995 | 131.10 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.11.1996 | 68.59 | -5.00% | 0 | 0 | 76.00 | +4.97% | 3 268 | 43 | ||||||
| 10.12.1997 | +4.87% | 0 | ||||||||||||
| 1.11.1996 | 81.00 | +1.25% | 2 268 | 28 | +4.74% | 0 | ||||||||
| ||||||||||||||
