LESY FRÝDEK-MÍSTEK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997	42.00	0.00%	0	0	38.50	-1.02%	539	14
18.9.1997	42.00	0.00%	0	0	38.90	-3.71%	817	21
12.9.1997	42.00	0.00%	0	0	38.90	-5.12%	389	10
25.8.1997	42.00	0.00%	0	0	38.90	-4.42%	467	12
20.8.1997	42.00	0.00%	0	0	38.90	-3.71%	272	7
8.8.1997	41.50	0.00%	0	0	38.90	-4.42%	272	7
10.9.1997	42.00	0.00%	0	0	39.00	-4.87%	936	24
9.10.1997					39.00	-5.52%	975	25
17.12.1997					39.00	-3.70%	1 170	30
30.12.1997					39.00		156	4
31.10.1997					39.00	-3.70%	546	14
29.10.1997					39.00	-4.87%	546	14
7.11.1997					39.00	-4.48%	546	14
11.11.1997					39.10	-4.75%	235	6
25.11.1997					39.10	-4.63%	821	21
1.10.1997					39.40	-4.08%	552	14
25.7.1997	41.50	0.00%	0	0	39.40	-2.90%	3 034	77
19.9.1997	42.00	0.00%	0	0	39.90	+2.57%	279	7
14.8.1997	42.00	0.00%	0	0	39.90	-5.89%	559	14
23.7.1997	41.50	0.00%	0	0	40.00	-6.10%	880	22
16.7.1997	47.98	-4.99%	0	0	40.00	-6.97%	1 040	26
9.12.1996	40.00	0.00%	400	10	40.00	-8.21%	1 240	31
3.12.1996	43.27	-4.98%	3 938	91	40.00	0.00%	800	20
2.12.1996	45.54	-4.98%	0	0	40.00	+1.70%	1 600	40
29.11.1996	47.93	-4.99%	0	0	40.00	-1.67%	826	21
28.11.1996	50.45	-4.99%	0	0	40.00	-9.09%	1 560	39
26.11.1997					40.10	+3.63%	1 986	49
17.9.1997	42.00	0.00%	0	0	40.40	-0.73%	848	21
21.8.1997	42.00	0.00%	0	0	40.40	+3.85%	1 495	37
19.8.1997	42.00	0.00%	1 680	40	40.40	-4.71%	2 424	60
6.8.1997	41.50	0.00%	0	0	40.40	-1.22%	848	21
30.10.1997					40.50		3 847	95
22.10.1997					40.50	-0.14%	4 010	99
15.12.1997					40.50	-0.63%	1 100	27
16.12.1997					40.50	-0.58%	405	10
8.9.1997	42.00	0.00%	0	0	40.50	-1.21%	567	14
2.9.1997	42.00	0.00%	7 224	172	40.50	-1.21%	2 835	70
10.12.1996	40.00	0.00%	2 520	63	40.50	+1.25%	770	19
23.9.1997	42.00	0.00%	0	0	40.70	-3.86%	2 359	60
24.9.1997	42.00	0.00%	0	0	40.70	+3.50%	1 832	45
15.9.1997	42.00	0.00%	2 646	63	40.70	+2.03%	3 176	80
16.9.1997	42.00	0.00%	25 788	614	40.70	+2.54%	285	7
22.8.1997	42.00	0.00%	0	0	40.70	+0.74%	1 384	34
12.8.1997	41.50	0.00%	0	0	40.70		569	14
7.8.1997	41.50	0.00%	0	0	40.70	+0.74%	1 832	45
4.8.1997	41.50	0.00%	0	0	40.70	-0.48%	1 425	35
29.7.1997	41.50	0.00%	0	0	40.70	0.00%	1 425	35
28.7.1997	41.50	0.00%	0	0	40.70	+3.29%	1 669	41
9.9.1997	42.00	0.00%	0	0	41.00		410	10
11.9.1997	42.00	0.00%	0	0	41.00	+5.12%	10 332	252
27.10.1997					41.00	-0.24%	1 804	44
18.12.1997					41.00	+5.12%	287	7
22.12.1997					41.00	0.00%	2 870	70
29.12.1997					41.00	0.00%	410	10
20.11.1997					41.00	-0.75%	1 722	42
21.11.1997					41.00	0.00%	4 305	105
11.12.1997					41.00	-4.65%	11 562	282
12.12.1997					41.00	0.00%	1 804	44
5.9.1997	42.00	0.00%	0	0	41.00	+1.10%	1 394	34
4.9.1997	42.00	0.00%	0	0	41.00	-1.09%	730	18
‹‹ First 20    Next 60 ›