LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997	56.00	-0.88%	560	10	56.00	+6.87%	112	2
2.7.1998					37.80	-0.52%	151	4
30.12.1997					39.00		156	4
20.1.1998					41.10	+0.12%	164	4
27.11.1997					41.10	+1.43%	164	4
2.5.1995	143.00	-374.00%	2 860	20	166.00	+6.00%	166	1
27.11.1998					28.00	0.00%	168	6
17.11.1998					30.50	-4.68%	183	6
18.11.1998					28.00	-8.19%	224	8
30.6.1998					38.00	0.00%	228	6
3.4.1998					38.50	-1.28%	231	6
11.11.1997					39.10	-4.75%	235	6
5.1.1998					44.00	+4.76%	264	6
1.9.1998					38.00	+8.57%	266	7
11.5.1998					38.00	0.00%	266	7
27.4.1998					38.00	-1.24%	266	7
14.10.1997					44.50	0.00%	267	6
12.3.1998					38.50	-6.09%	270	7
17.11.1997					45.00	+9.48%	270	6
20.8.1997	42.00	0.00%	0	0	38.90	-3.71%	272	7
8.8.1997	41.50	0.00%	0	0	38.90	-4.42%	272	7
2.4.1998					39.00	-0.25%	273	7
19.9.1997	42.00	0.00%	0	0	39.90	+2.57%	279	7
6.8.1998					40.00	0.00%	280	7
9.3.1998					40.00	-0.47%	280	7
16.9.1997	42.00	0.00%	25 788	614	40.70	+2.54%	285	7
17.5.1995			0	0	286.00	0.00%	286	1
18.12.1997					41.00	+5.12%	287	7
26.2.1998					41.10	0.00%	288	7
16.10.1997					48.00	0.00%	288	6
12.2.1996	109.00	0.00%	15 914	146	99.00	-10.00%	297	3
4.6.1998					37.50	0.00%	300	8
22.1.1998					39.10	-4.86%	313	8
15.1.1998					41.00	0.00%	328	8
9.6.1997	55.00	0.00%	0	0	54.70	0.00%	328	6
4.6.1997	55.00	0.00%	0	0	54.70	-0.25%	328	6
16.3.1998					37.00	+4.60%	330	9
3.9.1998					44.00	+7.36%	349	8
30.6.1995	111.91	-4.99%	24 844	222	118.00	-5.00%	354	3
18.6.1997	55.00	0.00%	0	0	50.70	+2.25%	355	7
13.5.1997	57.00	0.00%	0	0	60.00	+9.09%	360	6
8.4.1997	56.50	0.00%	0	0	52.40	-4.20%	367	7
20.7.1998					27.00	+6.80%	378	14
12.9.1997	42.00	0.00%	0	0	38.90	-5.12%	389	10
6.2.1998					39.10	-4.86%	391	10
20.11.1998					28.00	0.00%	392	14
25.11.1998					28.00	0.00%	392	14
16.12.1997					40.50	-0.58%	405	10
29.12.1997					41.00	0.00%	410	10
9.9.1997	42.00	0.00%	0	0	41.00		410	10
21.1.1998					41.10	0.00%	411	10
31.12.1997					42.00	+7.69%	420	10
12.7.1995	109.25	-5.00%	8 412	77	110.00	+2.00%	440	4
12.6.1998					37.50	0.00%	450	12
16.10.1998					46.50	-0.53%	465	10
25.8.1997	42.00	0.00%	0	0	38.90	-4.42%	467	12
14.11.1996	76.00	-5.00%	0	0	70.50	-2.08%	494	7
19.8.1998					42.00	+5.00%	504	12
23.11.1998					28.00	0.00%	504	18
13.11.1996	80.00	0.00%	0	0	72.00	-4.71%	504	7
‹‹ First 20    Next 60 ›