LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 53.59 | +4.99% | 0 | 0 | 68.00 | -27.07% | 7 276 | 107 | ||||||
| 7.12.1995 | 125.00 | +1.21% | 5 000 | 40 | -24.00% | 0 | 0 | |||||||
| 16.12.1996 | 46.30 | +4.98% | 0 | 0 | 53.00 | -19.29% | 11 437 | 218 | ||||||
| 9.8.1995 | 128.25 | -5.00% | 14 108 | 110 | -18.00% | 0 | 0 | |||||||
| 7.8.1995 | 135.00 | +3.84% | 3 375 | 25 | -13.00% | 0 | 0 | |||||||
| 8.6.1995 | 196.65 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 28.11.1995 | 128.00 | -0.77% | 29 952 | 234 | -11.00% | 0 | 0 | |||||||
| 18.7.1996 | 96.00 | -2.83% | 1 440 | 15 | 91.00 | -10.00% | 546 | 6 | ||||||
| 6.6.1996 | 112.00 | +2.75% | 4 032 | 36 | 113.00 | -10.00% | 1 582 | 14 | ||||||
| 12.2.1996 | 109.00 | 0.00% | 15 914 | 146 | 99.00 | -10.00% | 297 | 3 | ||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 17.11.1995 | 119.24 | 0.00% | 0 | 0 | 108.00 | -10.00% | 756 | 7 | ||||||
| 3.11.1995 | 134.00 | +3.07% | 4 020 | 30 | 109.00 | -10.00% | 4 905 | 45 | ||||||
| 16.8.1995 | 124.10 | +1.30% | 8 687 | 70 | 115.00 | -10.00% | 690 | 6 | ||||||
| 26.6.1995 | 137.36 | -4.99% | 0 | 0 | 130.00 | -10.00% | 9 620 | 74 | ||||||
| 22.6.1995 | 152.18 | -4.99% | 0 | 0 | 144.00 | -10.00% | 5 184 | 36 | ||||||
| 13.6.1995 | 177.48 | 0.00% | 0 | 0 | 158.00 | -10.00% | 17 854 | 113 | ||||||
| 7.6.1995 | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 190.34 | +499.00% | 0 | 0 | 171.00 | -10.00% | 2 394 | 14 | ||||||
| 24.5.1995 | 172.65 | +499.00% | 8 460 | 49 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 144.16 | +499.00% | 5 046 | 35 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 140.00 | -175.00% | 3 920 | 28 | 140.00 | -10.00% | 1 960 | 14 | ||||||
| 26.11.1996 | 55.89 | -4.99% | 1 956 | 35 | -9.80% | 0 | ||||||||
| 22.11.1996 | 58.83 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 20.11.1996 | 61.92 | -4.98% | 0 | 0 | -9.64% | 0 | ||||||||
| 7.10.1996 | 87.00 | +0.63% | 12 093 | 139 | 86.00 | -9.47% | 6 708 | 78 | ||||||
| 28.11.1996 | 50.45 | -4.99% | 0 | 0 | 40.00 | -9.09% | 1 560 | 39 | ||||||
| 29.3.1996 | 118.63 | 0.00% | 0 | 0 | 109.00 | -9.00% | 1 199 | 11 | ||||||
| 19.3.1996 | 108.21 | -4.99% | 10 821 | 100 | 104.10 | -9.00% | 6 975 | 67 | ||||||
| 21.12.1995 | 107.00 | -9.00% | 1 070 | 10 | ||||||||||
| 13.11.1995 | 138.99 | -4.99% | 17 652 | 127 | 129.00 | -9.00% | 1 548 | 12 | ||||||
| 11.10.1995 | 157.65 | +4.99% | 0 | 0 | 143.50 | -9.00% | 861 | 6 | ||||||
| 13.7.1995 | 103.79 | -4.99% | 2 076 | 20 | 100.50 | -9.00% | 3 518 | 35 | ||||||
| 19.5.1995 | 0 | 0 | 259.00 | -9.00% | 86 506 | 334 | ||||||||
| 21.4.1995 | 135.10 | +499.00% | 11 619 | 86 | 120.00 | -9.00% | 5 280 | 44 | ||||||
| 25.11.1996 | 58.83 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 21.11.1996 | 58.83 | -4.99% | 2 883 | 49 | -8.82% | 0 | ||||||||
| 9.12.1996 | 40.00 | 0.00% | 400 | 10 | 40.00 | -8.21% | 1 240 | 31 | ||||||
| 16.8.1996 | 89.00 | 0.00% | 0 | 0 | 79.80 | -8.00% | 798 | 10 | ||||||
| 19.6.1996 | 105.00 | 0.00% | 12 075 | 115 | 110.00 | -8.00% | 2 630 | 24 | ||||||
| 22.5.1996 | 112.10 | -5.00% | 1 569 | 14 | 110.00 | -8.00% | 5 930 | 55 | ||||||
| 29.4.1996 | 115.00 | +1.76% | 9 085 | 79 | 117.00 | -8.00% | 16 521 | 143 | ||||||
| 22.3.1996 | 115.76 | +4.99% | 10 534 | 91 | 107.00 | -8.00% | 7 712 | 73 | ||||||
| 14.3.1996 | 121.00 | +1.68% | 24 200 | 200 | 109.50 | -8.00% | 5 475 | 50 | ||||||
| 19.1.1996 | 118.75 | -5.00% | 0 | 0 | 124.00 | -8.00% | 3 224 | 26 | ||||||
| 19.10.1995 | 141.93 | +4.99% | 14 903 | 105 | 151.50 | -8.00% | 21 828 | 170 | ||||||
| 3.10.1995 | 162.18 | +4.99% | 20 435 | 126 | 150.00 | -8.00% | 7 242 | 49 | ||||||
| 7.9.1995 | 173.63 | +4.99% | 9 723 | 56 | 146.50 | -8.00% | 6 960 | 49 | ||||||
| 24.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 11.10.1996 | 87.00 | 0.00% | 0 | 0 | 77.40 | -7.63% | 6 502 | 84 | ||||||
| 24.6.1996 | 104.00 | -0.95% | 7 280 | 70 | 102.30 | -7.00% | 1 228 | 12 | ||||||
| 13.6.1996 | 107.00 | 0.00% | 9 844 | 92 | 107.00 | -7.00% | 4 122 | 42 | ||||||
| 8.3.1996 | 120.00 | 0.00% | 7 440 | 62 | 106.50 | -7.00% | 1 917 | 18 | ||||||
| 29.2.1996 | 101.00 | +2.66% | 2 626 | 26 | 90.10 | -7.00% | 4 455 | 49 | ||||||
| 18.12.1995 | 125.00 | -7.00% | 9 500 | 76 | ||||||||||
| 20.11.1995 | 113.28 | -4.99% | 566 | 5 | 100.00 | -7.00% | 4 028 | 40 | ||||||
| 18.10.1995 | 135.18 | -4.99% | 3 244 | 24 | 140.00 | -7.00% | 1 400 | 10 | ||||||
| 28.9.1995 | 154.85 | -4.99% | 3 871 | 25 | 154.50 | -7.00% | 9 229 | 62 | ||||||
| ||||||||||||||
