LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 113.00 | -3.04% | 11 865 | 105 | 125.00 | -4.00% | 5 875 | 47 | ||||||
| 16.4.1996 | 120.00 | +3.44% | 6 480 | 54 | 109.10 | -1.00% | 5 891 | 54 | ||||||
| 22.5.1996 | 112.10 | -5.00% | 1 569 | 14 | 110.00 | -8.00% | 5 930 | 55 | ||||||
| 21.11.1995 | 107.62 | -4.99% | 5 489 | 51 | 110.00 | +5.00% | 6 004 | 57 | ||||||
| 12.11.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -0.57% | 6 045 | 80 | ||||||
| 7.11.1996 | 81.00 | 0.00% | 5 346 | 66 | 76.00 | +3.80% | 6 366 | 84 | ||||||
| 5.10.1995 | 150.00 | -2.64% | 15 000 | 100 | 143.00 | +1.00% | 6 387 | 43 | ||||||
| 7.7.1995 | 110.00 | +1.00% | 6 455 | 59 | ||||||||||
| 2.2.1996 | 114.00 | -5.00% | 0 | 0 | 120.00 | +1.00% | 6 480 | 54 | ||||||
| 11.10.1996 | 87.00 | 0.00% | 0 | 0 | 77.40 | -7.63% | 6 502 | 84 | ||||||
| 9.8.1996 | 91.00 | 0.00% | 1 274 | 14 | 91.30 | +1.00% | 6 517 | 71 | ||||||
| 17.7.1996 | 98.80 | -5.00% | 18 772 | 190 | 101.50 | -3.00% | 6 569 | 65 | ||||||
| 27.4.1995 | 141.49 | +499.00% | 0 | 0 | 139.00 | +9.00% | 6 616 | 48 | ||||||
| 7.10.1996 | 87.00 | +0.63% | 12 093 | 139 | 86.00 | -9.47% | 6 708 | 78 | ||||||
| 3.8.1995 | 130.80 | -4.99% | 1 308 | 10 | 160.00 | +10.00% | 6 720 | 42 | ||||||
| 2.10.1995 | 154.46 | +4.99% | 0 | 0 | 160.00 | +1.00% | 6 720 | 42 | ||||||
| 25.10.1995 | 141.30 | -4.99% | 0 | 0 | 151.00 | -2.00% | 6 764 | 46 | ||||||
| 1.8.1995 | 131.13 | -4.99% | 9 179 | 70 | 133.00 | +10.00% | 6 783 | 51 | ||||||
| 6.6.1995 | 217.00 | -4.82% | 8 680 | 40 | 220.00 | +3.00% | 6 820 | 31 | ||||||
| 11.12.1995 | 124.68 | +4.99% | 3 990 | 32 | 115.00 | -5.00% | 6 900 | 60 | ||||||
| 11.7.1995 | 115.00 | +2.35% | 7 705 | 67 | 100.00 | -2.00% | 6 932 | 66 | ||||||
| 7.9.1995 | 173.63 | +4.99% | 9 723 | 56 | 146.50 | -8.00% | 6 960 | 49 | ||||||
| 8.8.1995 | 135.00 | 0.00% | 0 | 0 | 138.00 | -4.00% | 6 972 | 49 | ||||||
| 19.3.1996 | 108.21 | -4.99% | 10 821 | 100 | 104.10 | -9.00% | 6 975 | 67 | ||||||
| 3.7.1996 | 106.00 | 0.00% | 2 120 | 20 | 100.80 | -5.00% | 7 056 | 70 | ||||||
| 10.11.1995 | 146.30 | -5.00% | 0 | 0 | 142.00 | +5.00% | 7 064 | 50 | ||||||
| 20.7.1995 | 98.12 | +4.99% | 16 386 | 167 | 101.50 | -1.00% | 7 105 | 70 | ||||||
| 2.4.1996 | 114.00 | -5.00% | 4 560 | 40 | 109.00 | +3.00% | 7 183 | 67 | ||||||
| 3.9.1996 | 88.00 | 0.00% | 2 288 | 26 | 90.00 | +2.00% | 7 185 | 81 | ||||||
| 2.10.1996 | 94.00 | 0.00% | 0 | 0 | 88.00 | -3.85% | 7 238 | 82 | ||||||
| 3.10.1995 | 162.18 | +4.99% | 20 435 | 126 | 150.00 | -8.00% | 7 242 | 49 | ||||||
| 24.5.1996 | 106.40 | -5.00% | 0 | 0 | 106.10 | +7.00% | 7 257 | 66 | ||||||
| 19.12.1996 | 53.59 | +4.99% | 0 | 0 | 68.00 | -27.07% | 7 276 | 107 | ||||||
| 12.1.1996 | 131.97 | 0.00% | 0 | 0 | 126.00 | 0.00% | 7 404 | 62 | ||||||
| 18.3.1996 | 113.90 | -0.91% | 7 404 | 65 | 110.00 | +3.00% | 7 465 | 65 | ||||||
| 9.10.1995 | 143.00 | -4.66% | 22 022 | 154 | 144.00 | +4.00% | 7 488 | 52 | ||||||
| 5.3.1996 | 110.02 | +4.99% | 15 183 | 138 | 101.30 | -1.00% | 7 658 | 76 | ||||||
| 22.3.1996 | 115.76 | +4.99% | 10 534 | 91 | 107.00 | -8.00% | 7 712 | 73 | ||||||
| 30.11.1995 | 115.52 | -5.00% | 24 028 | 208 | 133.00 | +6.00% | 7 750 | 60 | ||||||
| 21.6.1995 | 160.18 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 837 | 49 | ||||||
| 12.12.1995 | 125.00 | +0.25% | 3 750 | 30 | 121.00 | +5.00% | 7 865 | 65 | ||||||
| 28.5.1996 | 109.00 | 0.00% | 3 052 | 28 | 110.00 | +5.00% | 8 113 | 74 | ||||||
| 19.9.1995 | 171.06 | -4.99% | 17 106 | 100 | 170.00 | -6.00% | 8 257 | 49 | ||||||
| 29.8.1995 | 133.71 | +4.99% | 0 | 0 | 123.50 | +7.00% | 8 275 | 67 | ||||||
| 8.12.1995 | 118.75 | -5.00% | 0 | 0 | 121.00 | +9.00% | 8 316 | 69 | ||||||
| 4.9.1995 | 150.00 | -3.08% | 19 500 | 130 | 140.50 | -5.00% | 8 342 | 65 | ||||||
| 12.6.1996 | 107.00 | 0.00% | 1 498 | 14 | 107.50 | -3.00% | 8 475 | 80 | ||||||
| 15.2.1996 | 106.00 | +2.36% | 15 370 | 145 | 97.00 | -5.00% | 8 526 | 82 | ||||||
| 8.11.1996 | 76.95 | -5.00% | 11 004 | 143 | 76.00 | +2.59% | 8 708 | 112 | ||||||
| 9.7.1996 | 107.00 | +1.90% | 1 498 | 14 | 109.90 | 0.00% | 8 719 | 80 | ||||||
| 10.4.1996 | 115.00 | 0.00% | 4 830 | 42 | 115.00 | -3.00% | 8 728 | 79 | ||||||
| 13.5.1996 | 121.00 | +0.20% | 7 381 | 61 | 128.00 | -1.00% | 8 832 | 69 | ||||||
| 30.4.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 8 848 | 75 | ||||||
| 7.6.1996 | 106.40 | -5.00% | 1 277 | 12 | 110.10 | +2.00% | 8 895 | 77 | ||||||
| 4.7.1996 | 106.00 | 0.00% | 6 042 | 57 | 105.60 | -1.00% | 9 017 | 90 | ||||||
| 17.6.1996 | 105.00 | -2.77% | 1 470 | 14 | 115.00 | +2.00% | 9 165 | 84 | ||||||
| 28.9.1995 | 154.85 | -4.99% | 3 871 | 25 | 154.50 | -7.00% | 9 229 | 62 | ||||||
| 11.4.1996 | 116.00 | +0.86% | 8 236 | 71 | 114.00 | -2.00% | 9 300 | 86 | ||||||
| 29.5.1996 | 109.00 | 0.00% | 4 905 | 45 | 108.00 | -2.00% | 9 333 | 87 | ||||||
| 18.12.1995 | 125.00 | -7.00% | 9 500 | 76 | ||||||||||
| 26.6.1995 | 137.36 | -4.99% | 0 | 0 | 130.00 | -10.00% | 9 620 | 74 | ||||||
| 11.9.1996 | 92.00 | 0.00% | 552 | 6 | 91.60 | +7.00% | 9 710 | 106 | ||||||
| 14.9.1995 | 199.50 | -5.00% | 25 536 | 128 | 162.00 | +2.00% | 10 204 | 68 | ||||||
| 4.6.1996 | 109.00 | 0.00% | 24 961 | 229 | 120.50 | -3.00% | 10 437 | 84 | ||||||
| 24.10.1996 | 80.00 | -3.61% | 25 760 | 322 | 78.80 | -4.08% | 10 627 | 141 | ||||||
| 26.4.1995 | 134.76 | +499.00% | 5 256 | 39 | 129.00 | +7.00% | 10 873 | 86 | ||||||
| 14.5.1996 | 121.00 | 0.00% | 13 552 | 112 | 128.00 | -1.00% | 11 168 | 88 | ||||||
| 16.12.1996 | 46.30 | +4.98% | 0 | 0 | 53.00 | -19.29% | 11 437 | 218 | ||||||
| 9.5.1995 | 136.00 | +36.00% | 952 | 7 | 231.00 | +9.00% | 11 640 | 51 | ||||||
| 28.3.1996 | 118.63 | +4.99% | 9 016 | 76 | 109.00 | 0.00% | 11 654 | 97 | ||||||
| 9.6.1995 | 186.82 | -4.99% | 0 | 0 | 177.00 | +6.00% | 12 011 | 65 | ||||||
| 30.5.1996 | 109.00 | 0.00% | 6 649 | 61 | 110.00 | +2.00% | 12 171 | 111 | ||||||
| 26.9.1996 | 94.00 | 0.00% | 15 416 | 164 | 90.00 | -4.24% | 12 289 | 145 | ||||||
| 12.3.1996 | 120.00 | 0.00% | 22 200 | 185 | 110.10 | -1.00% | 12 532 | 115 | ||||||
| 20.6.1995 | 160.18 | 0.00% | 0 | 0 | 160.00 | 0.00% | 12 760 | 80 | ||||||
| 4.5.1995 | 129.06 | -499.00% | 6 711 | 52 | 193.00 | +9.00% | 12 805 | 67 | ||||||
| 13.4.1995 | 135.00 | -3.00% | 405 | 3 | 135.00 | +3.00% | 13 415 | 100 | ||||||
| 4.3.1996 | 104.79 | +5.00% | 0 | 0 | 105.00 | +1.00% | 13 646 | 134 | ||||||
| 15.3.1996 | 114.95 | -5.00% | 0 | 0 | 110.00 | +2.00% | 13 708 | 123 | ||||||
| 8.7.1996 | 105.00 | -0.94% | 12 285 | 117 | 109.90 | +8.00% | 13 795 | 127 | ||||||
| 8.11.1995 | 147.00 | 0.00% | 14 994 | 102 | 135.50 | 0.00% | 13 957 | 103 | ||||||
| 5.2.1996 | 114.00 | 0.00% | 3 192 | 28 | 113.50 | -5.00% | 14 074 | 124 | ||||||
| 3.5.1996 | 114.00 | +0.88% | 10 602 | 93 | 113.20 | 0.00% | 14 439 | 124 | ||||||
| 18.4.1996 | 115.00 | -0.86% | 6 095 | 53 | 113.90 | -1.00% | 15 307 | 140 | ||||||
| 25.4.1996 | 116.55 | +5.00% | 0 | 0 | 130.00 | +3.00% | 15 340 | 118 | ||||||
| 25.4.1995 | 128.35 | -499.00% | 5 262 | 41 | 121.00 | +7.00% | 15 345 | 130 | ||||||
| 5.4.1996 | 115.00 | 0.00% | 23 805 | 207 | 120.00 | -2.00% | 15 868 | 134 | ||||||
| 31.5.1995 | 219.00 | +478.00% | 14 016 | 64 | 200.00 | -2.00% | 16 068 | 86 | ||||||
| 15.11.1995 | 125.51 | -4.99% | 1 883 | 15 | 125.00 | -2.00% | 16 150 | 127 | ||||||
| 29.4.1996 | 115.00 | +1.76% | 9 085 | 79 | 117.00 | -8.00% | 16 521 | 143 | ||||||
| 1.11.1995 | 130.00 | +0.69% | 4 030 | 31 | 131.50 | -4.00% | 16 599 | 133 | ||||||
| 5.12.1995 | 130.00 | +2.08% | 2 990 | 23 | 150.00 | 0.00% | 16 800 | 112 | ||||||
| 3.6.1996 | 109.00 | 0.00% | 1 526 | 14 | 125.50 | +9.00% | 16 983 | 132 | ||||||
| 13.6.1995 | 177.48 | 0.00% | 0 | 0 | 158.00 | -10.00% | 17 854 | 113 | ||||||
| 15.9.1995 | 189.53 | -4.99% | 0 | 0 | 165.00 | +10.00% | 19 305 | 117 | ||||||
| 18.9.1995 | 180.06 | -4.99% | 0 | 0 | 181.00 | +9.00% | 19 821 | 110 | ||||||
| 26.2.1996 | 109.00 | 0.00% | 27 904 | 256 | 110.00 | +8.00% | 19 890 | 183 | ||||||
| 5.6.1996 | 109.00 | 0.00% | 17 549 | 161 | 125.00 | +1.00% | 20 750 | 166 | ||||||
| 10.5.1995 | 140.00 | +294.00% | 8 400 | 60 | 248.00 | +9.00% | 20 832 | 84 | ||||||
| 20.5.1996 | 118.00 | +2.60% | 4 130 | 35 | 120.00 | -1.00% | 21 642 | 181 | ||||||
| 19.10.1995 | 141.93 | +4.99% | 14 903 | 105 | 151.50 | -8.00% | 21 828 | 170 | ||||||
| 24.11.1995 | 124.58 | +4.99% | 0 | 0 | 133.00 | +8.00% | 22 290 | 170 | ||||||
| 16.5.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 24 107 | 198 | ||||||
| 13.12.1995 | 125.00 | 0.00% | 5 125 | 41 | 121.00 | 0.00% | 24 427 | 202 | ||||||
| 21.3.1996 | 110.25 | +5.00% | 8 379 | 76 | 116.00 | +8.00% | 26 687 | 233 | ||||||
| 16.1.1996 | 125.00 | -0.30% | 3 875 | 31 | 129.00 | +2.00% | 26 937 | 205 | ||||||
| 17.5.1996 | 115.00 | -4.95% | 4 025 | 35 | 121.00 | -1.00% | 27 077 | 225 | ||||||
| 25.9.1995 | 163.40 | -5.00% | 25 817 | 158 | 160.00 | 0.00% | 27 720 | 167 | ||||||
| 15.5.1996 | 121.00 | 0.00% | 7 260 | 60 | 120.50 | 0.00% | 28 118 | 222 | ||||||
| 20.3.1996 | 105.00 | -2.96% | 6 930 | 66 | 114.00 | +2.00% | 28 337 | 266 | ||||||
| 6.5.1996 | 115.00 | +0.87% | 2 875 | 25 | 123.00 | +4.00% | 28 559 | 235 | ||||||
| 27.11.1995 | 129.00 | +3.54% | 20 898 | 162 | 144.00 | +9.00% | 29 320 | 205 | ||||||
| 24.4.1996 | 111.00 | 0.00% | 3 108 | 28 | 126.00 | +10.00% | 29 736 | 236 | ||||||
| 26.9.1995 | 155.23 | -5.00% | 12 418 | 80 | 152.50 | +1.00% | 33 710 | 201 | ||||||
| 11.5.1995 | 142.05 | +146.00% | 1 989 | 14 | 271.50 | +5.00% | 34 550 | 133 | ||||||
| 10.8.1995 | 121.84 | -4.99% | 26 805 | 220 | 125.00 | +3.00% | 34 580 | 285 | ||||||
| 16.5.1995 | 164.43 | +500.00% | 0 | 0 | 286.00 | +6.00% | 35 750 | 125 | ||||||
| 10.5.1996 | 120.75 | +5.00% | 7 728 | 64 | 130.00 | +4.00% | 35 778 | 277 | ||||||
| 15.12.1995 | 120.00 | -4.00% | 7 560 | 63 | 125.00 | -4.00% | 46 000 | 344 | ||||||
| 29.11.1995 | 121.60 | -5.00% | 0 | 0 | 125.00 | -5.00% | 58 358 | 481 | ||||||
| 15.5.1995 | 156.60 | +499.00% | 11 119 | 71 | 270.50 | +4.00% | 60 051 | 222 | ||||||
| 19.5.1995 | 0 | 0 | 259.00 | -9.00% | 86 506 | 334 | ||||||||
| 12.5.1995 | 149.15 | +499.00% | 0 | 0 | 285.00 | 0.00% | 139 369 | 536 | ||||||
| ||||||||||||||
