LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1996 | 95.00 | 0.00% | 665 | 7 | 91.80 | -1.00% | 1 285 | 14 | ||||||
| 27.3.1998 | 39.10 | +0.25% | 1 290 | 33 | ||||||||||
| 22.7.1996 | 95.00 | +4.16% | 2 375 | 25 | 92.30 | +2.00% | 1 292 | 14 | ||||||
| 5.8.1996 | 91.00 | -2.15% | 637 | 7 | 92.60 | -3.00% | 1 296 | 14 | ||||||
| 10.1.1996 | 138.91 | +4.99% | 13 891 | 100 | 108.50 | 0.00% | 1 302 | 12 | ||||||
| 22.7.1997 | 41.50 | 0.00% | 0 | 0 | 42.60 | -8.38% | 1 321 | 31 | ||||||
| 30.5.1995 | 209.00 | +457.00% | 24 244 | 116 | 190.00 | +5.00% | 1 330 | 7 | ||||||
| 5.5.1997 | 57.00 | +1.78% | 1 995 | 35 | 53.40 | -2.37% | 1 335 | 25 | ||||||
| 17.7.1995 | 93.68 | -4.99% | 15 926 | 170 | 95.50 | -5.00% | 1 337 | 14 | ||||||
| 23.8.1995 | 130.10 | +2.44% | 13 400 | 103 | 112.00 | -2.00% | 1 344 | 12 | ||||||
| 15.4.1997 | 55.00 | 0.00% | 385 | 7 | 56.00 | 0.00% | 1 344 | 24 | ||||||
| 24.4.1998 | 38.00 | -1.33% | 1 347 | 35 | ||||||||||
| 29.5.1998 | 37.50 | -8.53% | 1 350 | 36 | ||||||||||
| 9.4.1998 | 39.00 | +1.57% | 1 351 | 35 | ||||||||||
| 31.3.1998 | 39.10 | 0.00% | 1 369 | 35 | ||||||||||
| 17.10.1996 | 85.00 | -2.29% | 2 465 | 29 | 80.50 | -2.77% | 1 369 | 17 | ||||||
| 22.8.1997 | 42.00 | 0.00% | 0 | 0 | 40.70 | +0.74% | 1 384 | 34 | ||||||
| 5.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | +1.10% | 1 394 | 34 | ||||||
| 21.4.1998 | 40.00 | -0.24% | 1 400 | 35 | ||||||||||
| 18.10.1995 | 135.18 | -4.99% | 3 244 | 24 | 140.00 | -7.00% | 1 400 | 10 | ||||||
| 27.3.1997 | 56.50 | 0.00% | 396 | 7 | 58.50 | -4.09% | 1 404 | 24 | ||||||
| 13.6.1997 | 55.00 | 0.00% | 0 | 0 | 50.70 | -4.15% | 1 420 | 28 | ||||||
| 12.5.1998 | 37.50 | -4.15% | 1 421 | 39 | ||||||||||
| 4.8.1997 | 41.50 | 0.00% | 0 | 0 | 40.70 | -0.48% | 1 425 | 35 | ||||||
| 29.7.1997 | 41.50 | 0.00% | 0 | 0 | 40.70 | 0.00% | 1 425 | 35 | ||||||
| 11.12.1996 | 42.00 | +5.00% | 0 | 0 | 41.00 | +1.23% | 1 435 | 35 | ||||||
| 2.2.1998 | 41.10 | +0.24% | 1 439 | 35 | ||||||||||
| 24.7.1995 | 108.17 | +4.99% | 0 | 0 | 103.00 | -1.00% | 1 442 | 14 | ||||||
| 20.4.1998 | 40.10 | 0.00% | 1 444 | 36 | ||||||||||
| 26.3.1997 | 56.50 | 0.00% | 0 | 0 | 61.00 | +7.13% | 1 464 | 24 | ||||||
| 2.12.1997 | 41.10 | -1.02% | 1 465 | 36 | ||||||||||
| 26.6.1996 | 104.00 | 0.00% | 3 640 | 35 | 104.80 | -2.00% | 1 467 | 14 | ||||||
| 23.1.1996 | 118.46 | +4.99% | 0 | 0 | 123.00 | -2.00% | 1 476 | 12 | ||||||
| 2.7.1996 | 106.00 | 0.00% | 1 590 | 15 | 105.60 | 0.00% | 1 478 | 14 | ||||||
| 21.8.1997 | 42.00 | 0.00% | 0 | 0 | 40.40 | +3.85% | 1 495 | 37 | ||||||
| 22.1.1996 | 112.82 | -4.99% | 6 656 | 59 | 126.00 | +2.00% | 1 512 | 12 | ||||||
| 10.2.1998 | 41.10 | -1.80% | 1 534 | 38 | ||||||||||
| 13.11.1995 | 138.99 | -4.99% | 17 652 | 127 | 129.00 | -9.00% | 1 548 | 12 | ||||||
| 11.9.1995 | 191.42 | +4.99% | 17 993 | 94 | 141.00 | 0.00% | 1 551 | 11 | ||||||
| 22.9.1998 | 47.00 | +9.30% | 1 551 | 33 | ||||||||||
| 1.4.1996 | 120.00 | +1.15% | 23 760 | 198 | 104.00 | -5.00% | 1 560 | 15 | ||||||
| 28.11.1996 | 50.45 | -4.99% | 0 | 0 | 40.00 | -9.09% | 1 560 | 39 | ||||||
| 15.5.1998 | 37.50 | 0.00% | 1 575 | 42 | ||||||||||
| 6.6.1996 | 112.00 | +2.75% | 4 032 | 36 | 113.00 | -10.00% | 1 582 | 14 | ||||||
| 8.4.1998 | 38.00 | +0.18% | 1 596 | 42 | ||||||||||
| 2.12.1996 | 45.54 | -4.98% | 0 | 0 | 40.00 | +1.70% | 1 600 | 40 | ||||||
| 2.9.1996 | 88.00 | -1.12% | 5 192 | 59 | 87.30 | +3.00% | 1 659 | 19 | ||||||
| 6.10.1997 | 41.70 | -6.29% | 1 668 | 40 | ||||||||||
| 28.7.1997 | 41.50 | 0.00% | 0 | 0 | 40.70 | +3.29% | 1 669 | 41 | ||||||
| 30.4.1998 | 38.00 | 0.00% | 1 672 | 44 | ||||||||||
| 8.9.1995 | 182.31 | +4.99% | 22 606 | 124 | 141.00 | -1.00% | 1 692 | 12 | ||||||
| 23.7.1998 | 34.00 | +9.67% | 1 700 | 50 | ||||||||||
| 20.11.1997 | 41.00 | -0.75% | 1 722 | 42 | ||||||||||
| 18.11.1997 | 41.10 | -8.66% | 1 726 | 42 | ||||||||||
| 18.5.1998 | 37.50 | 0.00% | 1 763 | 47 | ||||||||||
| 13.9.1996 | 101.43 | +5.00% | 16 939 | 167 | 92.80 | +5.00% | 1 763 | 19 | ||||||
| 14.11.1997 | 41.10 | -8.66% | 1 767 | 43 | ||||||||||
| 30.10.1995 | 127.23 | -4.99% | 4 071 | 32 | 128.00 | -6.00% | 1 792 | 14 | ||||||
| 17.7.1998 | 27.00 | +1.12% | 1 795 | 71 | ||||||||||
| 27.10.1997 | 41.00 | -0.24% | 1 804 | 44 | ||||||||||
| 12.12.1997 | 41.00 | 0.00% | 1 804 | 44 | ||||||||||
| 17.10.1995 | 142.29 | 0.00% | 0 | 0 | 150.60 | -2.00% | 1 807 | 12 | ||||||
| 31.10.1996 | 80.00 | 0.00% | 0 | 0 | 72.30 | -4.36% | 1 808 | 25 | ||||||
| 20.6.1996 | 105.00 | 0.00% | 2 520 | 24 | 106.60 | -3.00% | 1 812 | 17 | ||||||
| 14.11.1995 | 132.11 | -4.94% | 9 116 | 69 | 130.00 | +1.00% | 1 820 | 14 | ||||||
| 22.9.1995 | 172.00 | +4.87% | 14 276 | 83 | 175.00 | -2.00% | 1 825 | 11 | ||||||
| 24.9.1997 | 42.00 | 0.00% | 0 | 0 | 40.70 | +3.50% | 1 832 | 45 | ||||||
| 7.8.1997 | 41.50 | 0.00% | 0 | 0 | 40.70 | +0.74% | 1 832 | 45 | ||||||
| 12.9.1995 | 200.00 | +4.48% | 41 800 | 209 | 141.00 | 0.00% | 1 833 | 13 | ||||||
| 16.6.1998 | 35.80 | -2.24% | 1 870 | 51 | ||||||||||
| 30.1.1998 | 41.00 | -2.38% | 1 886 | 46 | ||||||||||
| 2.5.1997 | 56.00 | 0.00% | 1 120 | 20 | 54.70 | +4.38% | 1 915 | 35 | ||||||
| 8.3.1996 | 120.00 | 0.00% | 7 440 | 62 | 106.50 | -7.00% | 1 917 | 18 | ||||||
| 18.2.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 950 | 30 | ||||||
| 29.3.1995 | 140.00 | -175.00% | 3 920 | 28 | 140.00 | -10.00% | 1 960 | 14 | ||||||
| 1.12.1998 | 28.00 | +7.69% | 1 968 | 76 | ||||||||||
| 25.3.1998 | 39.00 | -0.51% | 1 979 | 51 | ||||||||||
| 26.11.1997 | 40.10 | +3.63% | 1 986 | 49 | ||||||||||
| 2.5.1996 | 113.00 | -1.73% | 2 938 | 26 | 117.00 | -1.00% | 1 989 | 17 | ||||||
| 30.3.1995 | 138.00 | -142.00% | 8 280 | 60 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| 31.7.1996 | 93.00 | 0.00% | 9 486 | 102 | 91.00 | -1.00% | 2 002 | 22 | ||||||
| 19.4.1996 | 116.00 | +0.86% | 6 612 | 57 | 105.70 | -3.00% | 2 008 | 19 | ||||||
| 12.2.1998 | 41.00 | -0.24% | 2 009 | 49 | ||||||||||
| 2.6.1998 | 37.50 | -0.61% | 2 013 | 54 | ||||||||||
| 30.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 2 028 | 40 | ||||||
| 3.7.1998 | 40.10 | +6.08% | 2 045 | 51 | ||||||||||
| 6.4.1998 | 39.00 | +1.29% | 2 067 | 53 | ||||||||||
| 27.11.1996 | 53.10 | -4.99% | 0 | 0 | 44.00 | -4.34% | 2 068 | 47 | ||||||
| 20.9.1996 | 101.08 | -5.00% | 0 | 0 | 95.60 | -6.00% | 2 072 | 22 | ||||||
| 6.3.1997 | 61.00 | 0.00% | 2 928 | 48 | 57.90 | -5.70% | 2 084 | 36 | ||||||
| 29.5.1997 | 55.00 | 0.00% | 0 | 0 | 52.40 | -4.20% | 2 096 | 40 | ||||||
| 26.5.1998 | 37.50 | -2.08% | 2 100 | 56 | ||||||||||
| 17.2.1997 | 65.00 | -1.51% | 4 355 | 67 | 60.00 | -1.52% | 2 100 | 35 | ||||||
| 12.10.1995 | 149.77 | -4.99% | 5 691 | 38 | 150.00 | +5.00% | 2 100 | 14 | ||||||
| 26.10.1995 | 134.24 | -4.99% | 25 908 | 193 | 140.00 | -5.00% | 2 100 | 15 | ||||||
| 5.5.1995 | 135.51 | +499.00% | 16 126 | 119 | 210.00 | +10.00% | 2 100 | 10 | ||||||
| 25.3.1997 | 56.50 | 0.00% | 339 | 6 | 61.00 | +1.55% | 2 107 | 37 | ||||||
| 29.4.1998 | 38.00 | 0.00% | 2 128 | 56 | ||||||||||
| 8.12.1997 | 41.10 | +3.61% | 2 129 | 52 | ||||||||||
| 6.9.1995 | 165.37 | +4.99% | 29 436 | 178 | 154.50 | +10.00% | 2 163 | 14 | ||||||
| 30.1.1997 | 71.66 | +4.99% | 0 | 0 | 54.30 | 2 172 | 40 | |||||||
| 31.8.1995 | 147.40 | +4.99% | 14 740 | 100 | 121.50 | 0.00% | 2 187 | 18 | ||||||
| 30.10.1996 | 80.00 | 0.00% | 0 | 0 | 75.60 | -6.66% | 2 192 | 29 | ||||||
| 20.3.1997 | 57.76 | -5.00% | 0 | 0 | 55.00 | -9.39% | 2 200 | 40 | ||||||
| 12.2.1997 | 66.00 | 0.00% | 9 834 | 149 | 60.10 | +2.14% | 2 209 | 38 | ||||||
| 18.4.1997 | 55.00 | 0.00% | 2 585 | 47 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| 27.5.1997 | 57.00 | 0.00% | 0 | 0 | 51.40 | -1.90% | 2 262 | 44 | ||||||
| 29.10.1996 | 80.00 | 0.00% | 3 200 | 40 | 81.00 | +3.44% | 2 268 | 28 | ||||||
| 7.3.1996 | 120.00 | +3.87% | 34 680 | 289 | 114.00 | +9.00% | 2 280 | 20 | ||||||
| 11.4.1997 | 56.00 | 0.00% | 0 | 0 | 56.00 | -0.66% | 2 281 | 41 | ||||||
| 30.1.1996 | 125.00 | 0.00% | 750 | 6 | 125.00 | +5.00% | 2 284 | 19 | ||||||
| 7.10.1997 | 41.70 | -1.63% | 2 297 | 56 | ||||||||||
| 27.7.1995 | 125.20 | +4.99% | 35 807 | 286 | 105.50 | +7.00% | 2 321 | 22 | ||||||
| 28.8.1998 | 35.50 | -3.04% | 2 339 | 72 | ||||||||||
| 29.6.1998 | 38.00 | 0.00% | 2 356 | 62 | ||||||||||
| 23.9.1997 | 42.00 | 0.00% | 0 | 0 | 40.70 | -3.86% | 2 359 | 60 | ||||||
| 4.8.1995 | 130.00 | -0.61% | 1 300 | 10 | 170.00 | +6.00% | 2 380 | 14 | ||||||
| 9.10.1996 | 87.00 | 0.00% | 0 | 0 | 85.30 | -1.20% | 2 388 | 28 | ||||||
| 26.5.1995 | 190.34 | +499.00% | 0 | 0 | 171.00 | -10.00% | 2 394 | 14 | ||||||
| 8.10.1997 | 41.70 | +0.63% | 2 395 | 58 | ||||||||||
| 15.6.1998 | 37.50 | 0.00% | 2 400 | 64 | ||||||||||
| 23.7.1996 | 95.00 | 0.00% | 1 995 | 21 | 92.60 | 0.00% | 2 406 | 26 | ||||||
| 19.8.1997 | 42.00 | 0.00% | 1 680 | 40 | 40.40 | -4.71% | 2 424 | 60 | ||||||
| 17.6.1997 | 55.00 | 0.00% | 0 | 0 | 50.70 | -6.27% | 2 430 | 49 | ||||||
| 19.7.1996 | 91.20 | -5.00% | 0 | 0 | 92.60 | -1.00% | 2 438 | 27 | ||||||
| 30.9.1996 | 94.00 | 0.00% | 0 | 0 | 88.60 | +1.29% | 2 481 | 28 | ||||||
| 21.1.1997 | 70.48 | +4.99% | 0 | 0 | 59.30 | 2 490 | 42 | |||||||
| 20.1.1997 | 67.13 | +4.98% | 2 819 | 42 | 59.30 | -2.14% | 2 491 | 42 | ||||||
| 1.10.1998 | 47.00 | 0.00% | 2 491 | 53 | ||||||||||
| 16.7.1996 | 104.00 | 0.00% | 0 | 0 | 103.80 | -4.00% | 2 491 | 24 | ||||||
| 8.1.1998 | 41.00 | 0.00% | 2 501 | 61 | ||||||||||
| 1.4.1997 | 56.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 501 | 41 | ||||||
| 15.11.1996 | 72.20 | -5.00% | 0 | 0 | 76.00 | +2.69% | 2 534 | 35 | ||||||
| 28.2.1996 | 98.38 | -4.99% | 12 691 | 129 | 100.00 | -4.00% | 2 544 | 26 | ||||||
| 22.1.1997 | 74.00 | +4.99% | 2 590 | 35 | 60.60 | +2.41% | 2 551 | 42 | ||||||
| 6.5.1997 | 57.00 | 0.00% | 4 902 | 86 | 54.70 | +2.04% | 2 561 | 47 | ||||||
| 14.6.1996 | 108.00 | +0.93% | 756 | 7 | 107.00 | +9.00% | 2 568 | 24 | ||||||
| 12.3.1997 | 64.00 | 0.00% | 2 368 | 37 | 67.00 | 0.00% | 2 613 | 39 | ||||||
| 11.3.1997 | 64.00 | 0.00% | 1 216 | 19 | 67.00 | 0.00% | 2 613 | 39 | ||||||
| 2.6.1995 | 240.00 | +4.80% | 27 120 | 113 | 187.50 | +5.00% | 2 625 | 14 | ||||||
| 4.9.1996 | 88.00 | 0.00% | 4 400 | 50 | 87.60 | -1.00% | 2 628 | 30 | ||||||
| 19.6.1996 | 105.00 | 0.00% | 12 075 | 115 | 110.00 | -8.00% | 2 630 | 24 | ||||||
| 19.5.1997 | 57.00 | +1.78% | 3 135 | 55 | 54.70 | -0.86% | 2 641 | 49 | ||||||
| 4.3.1997 | 63.00 | 0.00% | 6 426 | 102 | 59.70 | +3.29% | 2 670 | 45 | ||||||
| 25.7.1995 | 113.57 | +4.99% | 0 | 0 | 103.00 | 0.00% | 2 678 | 26 | ||||||
| 15.8.1996 | 89.00 | 0.00% | 0 | 0 | 86.80 | -4.00% | 2 691 | 31 | ||||||
| 17.1.1996 | 125.00 | 0.00% | 1 750 | 14 | 129.00 | -2.00% | 2 709 | 21 | ||||||
| 6.11.1997 | 41.10 | -3.01% | 2 736 | 67 | ||||||||||
| 11.11.1996 | 80.00 | +3.96% | 5 760 | 72 | 76.00 | -2.25% | 2 736 | 36 | ||||||
| 16.5.1997 | 56.00 | 0.00% | 784 | 14 | 54.70 | +0.90% | 2 773 | 51 | ||||||
| 10.3.1998 | 40.00 | 0.00% | 2 800 | 70 | ||||||||||
| 22.2.1996 | 106.00 | +0.95% | 3 922 | 37 | 100.00 | -6.00% | 2 800 | 28 | ||||||
| 2.9.1997 | 42.00 | 0.00% | 7 224 | 172 | 40.50 | -1.21% | 2 835 | 70 | ||||||
| 1.7.1996 | 106.00 | +0.95% | 16 006 | 151 | 105.60 | +1.00% | 2 851 | 27 | ||||||
| 17.3.1997 | 64.00 | 0.00% | 4 608 | 72 | 65.00 | +8.98% | 2 860 | 44 | ||||||
| 22.12.1997 | 41.00 | 0.00% | 2 870 | 70 | ||||||||||
| 28.1.1997 | 65.00 | 0.00% | 3 315 | 51 | 57.20 | -8.15% | 2 873 | 50 | ||||||
| 23.10.1997 | 41.10 | +1.48% | 2 877 | 70 | ||||||||||
| 3.8.1998 | 40.00 | +2.56% | 2 880 | 72 | ||||||||||
| 24.7.1997 | 41.50 | 0.00% | 0 | 0 | 41.00 | +1.45% | 2 922 | 72 | ||||||
| 10.10.1996 | 87.00 | 0.00% | 0 | 0 | 83.80 | -1.75% | 2 933 | 35 | ||||||
| 4.7.1995 | 112.35 | +5.00% | 11 235 | 100 | 118.00 | -2.00% | 2 933 | 27 | ||||||
| 30.7.1996 | 93.00 | -2.10% | 3 441 | 37 | 93.00 | -1.00% | 2 942 | 32 | ||||||
| 17.10.1997 | 45.10 | -5.41% | 2 951 | 65 | ||||||||||
| 11.2.1997 | 66.00 | 0.00% | 3 498 | 53 | 56.00 | -1.72% | 2 960 | 52 | ||||||
| 26.7.1995 | 119.24 | +4.99% | 8 228 | 69 | 99.00 | -4.00% | 2 970 | 30 | ||||||
| 10.10.1995 | 150.15 | +5.00% | 23 724 | 158 | 158.00 | +10.00% | 3 002 | 19 | ||||||
| 25.7.1997 | 41.50 | 0.00% | 0 | 0 | 39.40 | -2.90% | 3 034 | 77 | ||||||
| 6.11.1996 | 81.00 | 0.00% | 8 829 | 109 | 73.00 | -3.94% | 3 066 | 42 | ||||||
| 9.4.1996 | 115.00 | 0.00% | 17 595 | 153 | 110.00 | -4.00% | 3 068 | 27 | ||||||
| 24.2.1998 | 41.10 | 0.00% | 3 083 | 75 | ||||||||||
| 14.3.1997 | 64.00 | 0.00% | 896 | 14 | 59.70 | -1.17% | 3 101 | 52 | ||||||
| 11.7.1996 | 106.00 | -0.93% | 636 | 6 | 107.60 | +2.00% | 3 120 | 29 | ||||||
| 28.9.1998 | 47.00 | 0.00% | 3 149 | 67 | ||||||||||
| 14.4.1998 | 38.00 | +4.00% | 3 156 | 82 | ||||||||||
| 15.9.1997 | 42.00 | 0.00% | 2 646 | 63 | 40.70 | +2.03% | 3 176 | 80 | ||||||
| 6.5.1998 | 38.00 | 0.00% | 3 192 | 84 | ||||||||||
| 1.8.1996 | 93.00 | 0.00% | 1 116 | 12 | 92.00 | -3.00% | 3 192 | 36 | ||||||
| 8.10.1996 | 87.00 | 0.00% | 1 653 | 19 | 90.60 | +0.39% | 3 195 | 37 | ||||||
| 15.6.1995 | 160.18 | -4.99% | 15 858 | 99 | 158.00 | -3.00% | 3 199 | 21 | ||||||
| 19.1.1996 | 118.75 | -5.00% | 0 | 0 | 124.00 | -8.00% | 3 224 | 26 | ||||||
| 13.1.1997 | 59.85 | -5.00% | 0 | 0 | 66.00 | 0.00% | 3 224 | 49 | ||||||
| 21.7.1998 | 29.00 | +7.40% | 3 248 | 112 | ||||||||||
| 28.3.1995 | 142.50 | -500.00% | 0 | 0 | 155.00 | 0.00% | 3 255 | 21 | ||||||
| 2.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | -0.98% | 3 263 | 65 | ||||||
| 28.4.1998 | 38.00 | 0.00% | 3 268 | 86 | ||||||||||
| 18.11.1996 | 68.59 | -5.00% | 0 | 0 | 76.00 | +4.97% | 3 268 | 43 | ||||||
| 19.8.1996 | 89.00 | 0.00% | 0 | 0 | 80.30 | +1.00% | 3 292 | 41 | ||||||
| 10.6.1996 | 107.00 | +0.56% | 1 926 | 18 | 110.10 | -5.00% | 3 303 | 30 | ||||||
| 13.2.1997 | 66.00 | 0.00% | 4 356 | 66 | 60.10 | +2.01% | 3 322 | 56 | ||||||
| 25.1.1996 | 130.00 | +4.51% | 15 080 | 116 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| 30.8.1996 | 89.00 | -1.11% | 9 256 | 104 | 88.00 | -3.00% | 3 398 | 40 | ||||||
| 28.3.1997 | 56.50 | 0.00% | 0 | 0 | 61.00 | +4.27% | 3 416 | 56 | ||||||
| 28.8.1996 | 88.00 | 0.00% | 0 | 0 | 81.80 | -3.00% | 3 436 | 42 | ||||||
| 28.4.1997 | 56.00 | 0.00% | 3 360 | 60 | 56.00 | +0.50% | 3 437 | 62 | ||||||
| 3.3.1997 | 63.00 | 0.00% | 7 056 | 112 | 57.10 | -4.91% | 3 446 | 60 | ||||||
| 2.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | 0.00% | 3 446 | 63 | ||||||
| 23.6.1997 | 55.00 | 0.00% | 0 | 0 | 49.40 | -6.61% | 3 458 | 70 | ||||||
| 13.7.1995 | 103.79 | -4.99% | 2 076 | 20 | 100.50 | -9.00% | 3 518 | 35 | ||||||
| 17.4.1996 | 116.00 | -3.33% | 23 780 | 205 | 110.10 | +1.00% | 3 523 | 32 | ||||||
| ||||||||||||||
